Sandbox Historical Data - SANDUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Sandbox	SANDUSDT	Coinbase	738,675,309	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.007	-2.07%	0.331	0.331	0.332

Open	High	Low	Prev. Close	52 Week Range
0.336	0.337	0.327	0.338	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	04:17:44	151.06	0.331	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,344.37	7,067.35	SAND			SANDBTC

SANDUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SANDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.338	0.010	3.05%	0.329	0.341	0.326	270,090.00
Jul 26 2024	0.328	0.021	6.84%	0.308	0.329	0.307	23,158.00
Jul 25 2024	0.307	-0.011	-3.46%	0.318	0.319	0.297	86,234.00
Jul 24 2024	0.318	-0.003	-0.93%	0.322	0.332	0.317	87,722.00
Jul 23 2024	0.321	-0.011	-3.31%	0.331	0.337	0.317	160,525.00
Jul 22 2024	0.332	-0.015	-4.32%	0.349	0.349	0.329	79,946.00
Jul 21 2024	0.347	0.001	0.29%	0.347	0.350	0.329	147,471.00
Jul 20 2024	0.346	0.005	1.47%	0.341	0.349	0.339	94,560.00
Jul 19 2024	0.341	0.020	6.23%	0.322	0.344	0.316	77,924.00
Jul 18 2024	0.321	-0.013	-3.89%	0.335	0.348	0.316	130,959.00
Jul 17 2024	0.334	-0.002	-0.60%	0.337	0.345	0.333	45,052.00
Jul 16 2024	0.336	-0.003	-0.88%	0.341	0.343	0.324	76,270.00
Jul 15 2024	0.339	0.016	4.95%	0.324	0.342	0.323	84,978.00
Jul 14 2024	0.323	0.007	2.22%	0.317	0.326	0.313	79,500.00
Jul 13 2024	0.316	0.005	1.61%	0.312	0.318	0.310	76,602.00
Jul 12 2024	0.311	0.012	4.01%	0.300	0.311	0.297	43,116.00
Jul 11 2024	0.299	-0.002	-0.66%	0.301	0.310	0.297	70,957.00
Jul 10 2024	0.301	0.005	1.69%	0.296	0.305	0.294	59,283.00
Jul 09 2024	0.296	0.005	1.72%	0.290	0.298	0.289	125,621.00
Jul 08 2024	0.291	0.007	2.46%	0.284	0.304	0.271	283,924.00
Jul 07 2024	0.284	-0.021	-6.89%	0.304	0.305	0.283	187,093.00
Jul 06 2024	0.305	0.025	8.93%	0.281	0.305	0.279	180,846.00
Jul 05 2024	0.280	-0.002	-0.71%	0.282	0.284	0.247	614,608.00
Jul 04 2024	0.282	-0.032	-10.19%	0.314	0.316	0.280	337,083.00
Jul 03 2024	0.314	-0.016	-4.85%	0.331	0.331	0.311	191,888.00
Jul 02 2024	0.330	0.002	0.61%	0.327	0.336	0.324	84,297.00
Jul 01 2024	0.328	-0.003	-0.91%	0.330	0.336	0.326	21,132.00
Jun 30 2024	0.331	0.005	1.53%	0.327	0.332	0.323	35,675.00
Jun 29 2024	0.326	-0.010	-2.98%	0.336	0.342	0.325	14,523.00
Jun 28 2024	0.336	-0.004	-1.18%	0.339	0.345	0.336	218,138.00