Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Render Token | RNDRUSDT | Coinbase | 4,254,146,276 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.4422 | 4.09% | 11.26 | 11.26 | 11.26 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10.84 | 11.29 | 10.27 | 10.82 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 08:01:22 | 8.82 | 11.26 | UST |
RNDRUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RNDRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 10.82 | -0.120 | -1.13% | 10.97 | 11.10 | 10.77 | 283,189.00 |
| May 11 2024 | 10.95 | -0.010 | -0.10% | 10.99 | 11.29 | 10.63 | 376,612.00 |
| May 10 2024 | 10.96 | 0.120 | 1.09% | 10.83 | 11.58 | 10.72 | 891,570.00 |
| May 09 2024 | 10.84 | 0.950 | 9.65% | 9.90 | 11.37 | 9.90 | 1,287,464.00 |
| May 08 2024 | 9.88 | -0.420 | -4.06% | 10.37 | 10.55 | 9.42 | 755,784.00 |
| May 07 2024 | 10.30 | 0.360 | 3.63% | 9.98 | 10.87 | 9.98 | 1,455,108.00 |
| May 06 2024 | 9.94 | 0.080 | 0.78% | 9.91 | 10.18 | 9.59 | 1,004,126.00 |
| May 05 2024 | 9.87 | 0.910 | 10.13% | 8.95 | 10.00 | 8.77 | 815,776.00 |
| May 04 2024 | 8.96 | 0.720 | 8.74% | 8.24 | 9.10 | 8.23 | 412,385.00 |
| May 03 2024 | 8.24 | 0.410 | 5.28% | 7.84 | 8.38 | 7.63 | 391,821.00 |
| May 02 2024 | 7.82 | 0.170 | 2.16% | 7.65 | 7.95 | 7.32 | 385,564.00 |
| May 01 2024 | 7.66 | 0.300 | 4.09% | 7.34 | 7.87 | 6.87 | 855,626.00 |
| Apr 30 2024 | 7.36 | -0.520 | -6.63% | 7.85 | 8.00 | 6.99 | 450,913.00 |
| Apr 29 2024 | 7.88 | -0.080 | -1.01% | 7.99 | 8.10 | 7.58 | 271,578.00 |
| Apr 28 2024 | 7.96 | -0.110 | -1.40% | 8.05 | 8.43 | 7.88 | 213,380.00 |
| Apr 27 2024 | 8.07 | -0.060 | -0.70% | 8.13 | 8.23 | 7.76 | 203,701.00 |
| Apr 26 2024 | 8.13 | -0.490 | -5.67% | 8.63 | 8.69 | 8.06 | 287,900.00 |
| Apr 25 2024 | 8.62 | -0.190 | -2.20% | 8.47 | 8.87 | 8.23 | 465,623.00 |
| Apr 24 2024 | 8.81 | -0.180 | -1.98% | 9.01 | 9.35 | 8.70 | 515,019.00 |
| Apr 23 2024 | 8.99 | -0.280 | -3.02% | 9.28 | 9.74 | 8.88 | 527,749.00 |
| Apr 22 2024 | 9.27 | 0.180 | 1.98% | 9.11 | 9.46 | 8.95 | 661,322.00 |
| Apr 21 2024 | 9.09 | 0.120 | 1.30% | 8.90 | 9.27 | 8.67 | 298,070.00 |
| Apr 20 2024 | 8.97 | 1.07 | 13.59% | 7.87 | 9.07 | 7.78 | 276,059.00 |
| Apr 19 2024 | 7.90 | -0.010 | -0.08% | 7.87 | 8.29 | 7.14 | 929,453.00 |
| Apr 18 2024 | 7.91 | 0.240 | 3.16% | 7.63 | 8.11 | 7.45 | 487,366.00 |
| Apr 17 2024 | 7.67 | -0.610 | -7.34% | 8.21 | 8.32 | 7.44 | 738,854.00 |
| Apr 16 2024 | 8.27 | -0.010 | -0.17% | 8.25 | 8.60 | 7.74 | 1,176,079.00 |
| Apr 15 2024 | 8.29 | -0.690 | -7.65% | 8.87 | 9.49 | 8.01 | 1,249,867.00 |
| Apr 14 2024 | 8.97 | 1.50 | 20.13% | 7.49 | 9.01 | 7.13 | 1,257,282.00 |
| Apr 13 2024 | 7.47 | -0.730 | -8.94% | 8.17 | 8.35 | 6.28 | 1,125,784.00 |
