Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Render Token | RNDRUSDT | Coinbase | 2,457,951,182 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0407 | 0.63% | 6.51 | 6.50 | 6.51 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.45 | 6.53 | 6.39 | 6.47 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 04:25:08 | 47.62 | 6.51 | UST |
RNDRUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RNDRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 6.47 | -0.310 | -4.63% | 6.75 | 6.94 | 6.39 | 98,827.00 |
| Jul 26 2024 | 6.79 | 0.650 | 10.52% | 6.14 | 6.97 | 6.14 | 34,550.00 |
| Jul 25 2024 | 6.14 | -0.060 | -1.00% | 6.24 | 6.27 | 5.84 | 49,574.00 |
| Jul 24 2024 | 6.20 | -0.300 | -4.61% | 6.51 | 6.53 | 6.18 | 23,105.00 |
| Jul 23 2024 | 6.50 | -0.090 | -1.31% | 6.61 | 6.67 | 6.21 | 55,557.00 |
| Jul 22 2024 | 6.59 | -0.580 | -8.14% | 7.15 | 7.15 | 6.48 | 90,101.00 |
| Jul 21 2024 | 7.17 | 0.170 | 2.37% | 7.00 | 7.25 | 6.74 | 245,570.00 |
| Jul 20 2024 | 7.01 | 0.350 | 5.18% | 6.68 | 7.01 | 6.55 | 207,260.00 |
| Jul 19 2024 | 6.66 | 0.230 | 3.52% | 6.45 | 6.77 | 6.33 | 266,742.00 |
| Jul 18 2024 | 6.43 | -0.240 | -3.58% | 6.67 | 6.99 | 6.25 | 390,756.00 |
| Jul 17 2024 | 6.67 | 0.060 | 0.95% | 6.57 | 7.07 | 6.42 | 621,649.00 |
| Jul 16 2024 | 6.61 | -0.130 | -1.87% | 6.71 | 6.82 | 6.28 | 879,301.00 |
| Jul 15 2024 | 6.74 | 0.550 | 8.92% | 6.17 | 6.78 | 6.14 | 1,619,503.00 |
| Jul 14 2024 | 6.18 | 0.160 | 2.73% | 6.01 | 6.27 | 6.01 | 431,296.00 |
| Jul 13 2024 | 6.02 | -0.100 | -1.69% | 6.10 | 6.24 | 5.95 | 280,575.00 |
| Jul 12 2024 | 6.12 | 0.150 | 2.52% | 5.97 | 6.24 | 5.68 | 829,433.00 |
| Jul 11 2024 | 5.97 | -0.520 | -8.06% | 6.48 | 6.69 | 5.93 | 623,050.00 |
| Jul 10 2024 | 6.50 | 0.030 | 0.44% | 6.46 | 6.90 | 6.35 | 581,757.00 |
| Jul 09 2024 | 6.47 | 0.110 | 1.74% | 6.31 | 6.54 | 6.23 | 482,736.00 |
| Jul 08 2024 | 6.36 | 0.010 | 0.14% | 6.37 | 6.80 | 6.05 | 559,397.00 |
| Jul 07 2024 | 6.35 | -0.650 | -9.23% | 6.99 | 6.99 | 6.32 | 270,524.00 |
| Jul 06 2024 | 6.99 | 0.620 | 9.75% | 6.37 | 7.06 | 6.33 | 430,836.00 |
| Jul 05 2024 | 6.37 | -0.180 | -2.78% | 6.55 | 6.68 | 5.65 | 938,797.00 |
| Jul 04 2024 | 6.55 | -0.500 | -7.03% | 7.06 | 7.21 | 6.51 | 668,381.00 |
| Jul 03 2024 | 7.05 | -0.610 | -7.95% | 7.67 | 7.73 | 6.95 | 298,397.00 |
| Jul 02 2024 | 7.66 | 0.110 | 1.48% | 7.52 | 7.79 | 7.47 | 172,687.00 |
| Jul 01 2024 | 7.55 | -0.150 | -1.95% | 7.73 | 7.96 | 7.47 | 253,111.00 |
| Jun 30 2024 | 7.70 | 0.540 | 7.48% | 7.17 | 7.77 | 7.08 | 270,924.00 |
| Jun 29 2024 | 7.16 | -0.210 | -2.85% | 7.38 | 7.47 | 7.15 | 73,960.00 |
| Jun 28 2024 | 7.37 | -0.360 | -4.62% | 7.74 | 7.85 | 7.29 | 185,970.00 |
