Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pluton | PLUUSD | Coinbase | 15,298,221 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.94 | 2.94 | 2.95 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.93 | 2.95 | 2.93 | 2.94 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 04:04:08 | 30.03 | 2.94 | USD |
PLUUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PLUUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 2.94 | 0.030 | 1.03% | 2.92 | 3.02 | 2.87 | 42,369.00 |
| Jul 26 2024 | 2.91 | -0.010 | -0.34% | 2.93 | 3.14 | 2.86 | 71,898.00 |
| Jul 25 2024 | 2.92 | -0.040 | -1.35% | 2.96 | 2.96 | 2.73 | 71,405.00 |
| Jul 24 2024 | 2.96 | -0.060 | -1.99% | 3.01 | 3.02 | 2.94 | 15,374.00 |
| Jul 23 2024 | 3.02 | -0.020 | -0.66% | 3.05 | 3.15 | 2.94 | 52,784.00 |
| Jul 22 2024 | 3.04 | -0.020 | -0.65% | 3.06 | 3.17 | 3.00 | 64,351.00 |
| Jul 21 2024 | 3.06 | -0.060 | -1.92% | 3.12 | 3.15 | 3.03 | 29,351.00 |
| Jul 20 2024 | 3.12 | 0.110 | 3.65% | 3.01 | 3.15 | 2.98 | 41,704.00 |
| Jul 19 2024 | 3.01 | 0.010 | 0.33% | 3.01 | 3.07 | 2.96 | 39,275.00 |
| Jul 18 2024 | 3.00 | -0.020 | -0.66% | 3.02 | 3.11 | 2.93 | 39,387.00 |
| Jul 17 2024 | 3.02 | -0.130 | -4.13% | 3.14 | 3.27 | 2.99 | 77,657.00 |
| Jul 16 2024 | 3.15 | 0.140 | 4.65% | 3.01 | 3.19 | 2.97 | 81,576.00 |
| Jul 15 2024 | 3.01 | -0.050 | -1.63% | 3.06 | 3.14 | 2.93 | 88,179.00 |
| Jul 14 2024 | 3.06 | -0.060 | -1.92% | 3.10 | 3.15 | 2.98 | 41,409.00 |
| Jul 13 2024 | 3.12 | 0.060 | 1.96% | 3.07 | 3.16 | 3.00 | 35,175.00 |
| Jul 12 2024 | 3.06 | -0.120 | -3.77% | 3.22 | 3.80 | 3.00 | 297,380.00 |
| Jul 11 2024 | 3.18 | 0.110 | 3.58% | 3.08 | 3.35 | 2.96 | 74,315.00 |
| Jul 10 2024 | 3.07 | 0.040 | 1.32% | 3.03 | 3.14 | 3.00 | 18,245.00 |
| Jul 09 2024 | 3.03 | 0.030 | 1.00% | 2.99 | 3.10 | 2.98 | 26,189.00 |
| Jul 08 2024 | 3.00 | -0.110 | -3.54% | 3.10 | 3.16 | 2.93 | 74,056.00 |
| Jul 07 2024 | 3.11 | -0.070 | -2.20% | 3.19 | 3.22 | 3.04 | 56,984.00 |
| Jul 06 2024 | 3.18 | -0.030 | -0.93% | 3.18 | 3.25 | 3.06 | 35,518.00 |
| Jul 05 2024 | 3.21 | -0.030 | -0.93% | 3.26 | 3.40 | 2.97 | 71,808.00 |
| Jul 04 2024 | 3.24 | -0.070 | -2.11% | 3.30 | 3.34 | 3.18 | 36,889.00 |
| Jul 03 2024 | 3.31 | -0.060 | -1.78% | 3.40 | 3.41 | 3.23 | 60,101.00 |
| Jul 02 2024 | 3.37 | -0.080 | -2.32% | 3.45 | 3.48 | 3.37 | 40,687.00 |
| Jul 01 2024 | 3.45 | -0.070 | -1.99% | 3.54 | 3.56 | 3.41 | 43,037.00 |
| Jun 30 2024 | 3.52 | 0.120 | 3.53% | 3.41 | 3.70 | 3.40 | 50,412.00 |
| Jun 29 2024 | 3.40 | 0.020 | 0.59% | 3.37 | 3.45 | 3.37 | 26,449.00 |
| Jun 28 2024 | 3.38 | -0.150 | -4.25% | 3.53 | 3.68 | 3.36 | 27,292.00 |
