Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Perpetual | PERPUSD | Coinbase | 77,692,555 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0212 | 2.02% | 1.07 | 1.07 | 1.07 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.05 | 1.10 | 1.02 | 1.05 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 16:10:09 | 12.26 | 1.07 | USD |
PERPUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PERPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 1.05 | -0.010 | -1.07% | 1.06 | 1.07 | 1.04 | 44,816.00 |
| May 03 2024 | 1.06 | 0.060 | 6.09% | 1.00 | 1.07 | 0.9888 | 148,645.00 |
| May 02 2024 | 1.00 | 0.030 | 2.57% | 0.9709 | 1.01 | 0.9387 | 62,809.00 |
| May 01 2024 | 0.975 | -0.0069 | -0.70% | 0.9854 | 0.9854 | 0.9117 | 212,363.00 |
| Apr 30 2024 | 0.9819 | -0.0661 | -6.31% | 1.05 | 1.06 | 0.9501 | 118,685.00 |
| Apr 29 2024 | 1.05 | 0.00 | -0.24% | 1.05 | 1.06 | 1.01 | 64,311.00 |
| Apr 28 2024 | 1.05 | -0.030 | -2.73% | 1.09 | 1.11 | 1.05 | 76,619.00 |
| Apr 27 2024 | 1.08 | 0.020 | 1.69% | 1.06 | 1.10 | 1.02 | 84,720.00 |
| Apr 26 2024 | 1.06 | -0.010 | -1.21% | 1.07 | 1.09 | 1.04 | 157,875.00 |
| Apr 25 2024 | 1.08 | 0.010 | 1.03% | 1.08 | 1.10 | 1.03 | 103,558.00 |
| Apr 24 2024 | 1.06 | -0.050 | -4.87% | 1.12 | 1.15 | 1.06 | 288,152.00 |
| Apr 23 2024 | 1.12 | -0.020 | -1.69% | 1.14 | 1.15 | 1.10 | 630,263.00 |
| Apr 22 2024 | 1.14 | 0.030 | 2.72% | 1.11 | 1.15 | 1.10 | 269,888.00 |
| Apr 21 2024 | 1.11 | -0.030 | -2.53% | 1.13 | 1.14 | 1.08 | 100,306.00 |
| Apr 20 2024 | 1.14 | 0.090 | 8.11% | 1.05 | 1.16 | 1.04 | 123,512.00 |
| Apr 19 2024 | 1.05 | 0.010 | 0.55% | 1.04 | 1.09 | 0.9512 | 245,455.00 |
| Apr 18 2024 | 1.05 | 0.020 | 1.73% | 1.02 | 1.06 | 0.9966 | 200,777.00 |
| Apr 17 2024 | 1.03 | -0.020 | -1.79% | 1.04 | 1.06 | 0.9779 | 317,527.00 |
| Apr 16 2024 | 1.05 | 0.00 | -0.35% | 1.04 | 1.06 | 0.9861 | 222,406.00 |
| Apr 15 2024 | 1.05 | -0.010 | -1.22% | 1.06 | 1.12 | 0.9846 | 381,652.00 |
| Apr 14 2024 | 1.06 | 0.070 | 6.95% | 0.989 | 1.08 | 0.9464 | 464,746.00 |
| Apr 13 2024 | 0.9939 | -0.2203 | -18.14% | 1.20 | 1.21 | 0.8627 | 1,257,941.00 |
| Apr 12 2024 | 1.21 | -0.260 | -17.54% | 1.47 | 1.56 | 1.14 | 869,486.00 |
| Apr 11 2024 | 1.47 | -0.100 | -6.54% | 1.58 | 1.64 | 1.44 | 813,966.00 |
| Apr 10 2024 | 1.58 | 0.100 | 6.72% | 1.48 | 1.60 | 1.34 | 1,338,277.00 |
| Apr 09 2024 | 1.48 | -0.010 | -0.67% | 1.50 | 1.57 | 1.44 | 657,129.00 |
| Apr 08 2024 | 1.49 | 0.170 | 13.09% | 1.31 | 1.51 | 1.30 | 560,670.00 |
| Apr 07 2024 | 1.31 | 0.020 | 1.64% | 1.29 | 1.33 | 1.28 | 113,182.00 |
| Apr 06 2024 | 1.29 | 0.030 | 2.52% | 1.26 | 1.30 | 1.26 | 56,618.00 |
| Apr 05 2024 | 1.26 | -0.060 | -4.41% | 1.31 | 1.32 | 1.21 | 246,372.00 |
