Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Optimism | OPUSDT | Coinbase | 1,723,281,422 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.80 | 1.80 | 1.80 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.80 | 1.83 | 1.77 | 1.80 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 09:04:08 | 50.17 | 1.80 | UST |
OPUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2024 | 1.80 | 0.010 | 0.62% | 1.79 | 1.84 | 1.73 | 478,714.00 |
| Jun 26 2024 | 1.79 | 0.020 | 1.36% | 1.76 | 1.80 | 1.71 | 126,293.00 |
| Jun 25 2024 | 1.76 | -0.010 | -0.56% | 1.77 | 1.80 | 1.72 | 127,918.00 |
| Jun 24 2024 | 1.77 | 0.070 | 3.87% | 1.71 | 1.77 | 1.61 | 164,782.00 |
| Jun 23 2024 | 1.71 | -0.080 | -4.64% | 1.79 | 1.83 | 1.71 | 60,396.00 |
| Jun 22 2024 | 1.79 | -0.020 | -1.21% | 1.81 | 1.82 | 1.78 | 62,491.00 |
| Jun 21 2024 | 1.81 | -0.020 | -1.25% | 1.83 | 1.88 | 1.81 | 240,133.00 |
| Jun 20 2024 | 1.84 | -0.080 | -3.98% | 1.90 | 2.01 | 1.83 | 388,609.00 |
| Jun 19 2024 | 1.91 | 0.080 | 4.48% | 1.82 | 1.96 | 1.81 | 456,702.00 |
| Jun 18 2024 | 1.83 | -0.110 | -5.67% | 1.94 | 1.94 | 1.66 | 203,952.00 |
| Jun 17 2024 | 1.94 | -0.160 | -7.45% | 2.10 | 2.10 | 1.90 | 288,922.00 |
| Jun 16 2024 | 2.10 | -0.010 | -0.33% | 2.10 | 2.11 | 2.04 | 97,565.00 |
| Jun 15 2024 | 2.10 | 0.100 | 4.89% | 2.01 | 2.10 | 2.01 | 197,478.00 |
| Jun 14 2024 | 2.00 | -0.010 | -0.45% | 2.02 | 2.06 | 1.90 | 378,198.00 |
| Jun 13 2024 | 2.01 | -0.130 | -6.15% | 2.14 | 2.15 | 2.00 | 285,315.00 |
| Jun 12 2024 | 2.15 | 0.090 | 4.33% | 2.06 | 2.21 | 2.00 | 612,651.00 |
| Jun 11 2024 | 2.06 | -0.130 | -5.99% | 2.19 | 2.20 | 2.03 | 644,338.00 |
| Jun 10 2024 | 2.19 | -0.040 | -1.88% | 2.23 | 2.25 | 2.16 | 103,270.00 |
| Jun 09 2024 | 2.23 | 0.060 | 2.72% | 2.17 | 2.25 | 2.16 | 99,467.00 |
| Jun 08 2024 | 2.17 | -0.090 | -4.11% | 2.25 | 2.27 | 2.14 | 140,842.00 |
| Jun 07 2024 | 2.26 | -0.220 | -8.86% | 2.48 | 2.56 | 2.11 | 360,095.00 |
| Jun 06 2024 | 2.48 | -0.040 | -1.62% | 2.52 | 2.53 | 2.45 | 124,691.00 |
| Jun 05 2024 | 2.52 | 0.040 | 1.82% | 2.48 | 2.55 | 2.47 | 191,095.00 |
| Jun 04 2024 | 2.48 | 0.080 | 3.25% | 2.40 | 2.48 | 2.39 | 106,167.00 |
| Jun 03 2024 | 2.40 | 0.020 | 0.71% | 2.38 | 2.47 | 2.37 | 55,422.00 |
| Jun 02 2024 | 2.38 | -0.090 | -3.64% | 2.49 | 2.50 | 2.35 | 44,866.00 |
| Jun 01 2024 | 2.47 | 0.010 | 0.41% | 2.46 | 2.48 | 2.45 | 24,370.00 |
| May 31 2024 | 2.46 | -0.010 | -0.56% | 2.49 | 2.52 | 2.41 | 88,727.00 |
| May 30 2024 | 2.48 | -0.010 | -0.44% | 2.49 | 2.54 | 2.40 | 170,399.00 |
| May 29 2024 | 2.49 | -0.060 | -2.32% | 2.55 | 2.60 | 2.49 | 178,270.00 |
| May 28 2024 | 2.55 | -0.050 | -1.74% | 2.58 | 2.59 | 2.48 | 306,863.00 |
