NKN [Ethereum] Historical Data - NKNUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
NKN [Ethereum]	NKNUSD	Coinbase	64,487,772	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0007	0.84%	0.0837	0.0835	0.0837

Open	High	Low	Prev. Close	52 Week Range
0.0833	0.0843	0.0833	0.083	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	01:15:13	59.10	0.0837	USD

Price x Volume	Volume	Base Symbol	Related Pairs
4,308.13	51,408.50	NKN	NKNEUR	NKNGBP	NKNBTC

NKNUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NKNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 20 2024	0.083	-0.0002	-0.24%	0.0835	0.0843	0.0824	457,686.00
Jul 19 2024	0.0832	0.0023	2.84%	0.0809	0.0842	0.079	689,668.00
Jul 18 2024	0.0809	-0.0006	-0.74%	0.0826	0.0848	0.0792	811,285.00
Jul 17 2024	0.0815	0.0001	0.12%	0.0815	0.0841	0.0803	940,553.00
Jul 16 2024	0.0814	0.0007	0.87%	0.0809	0.0822	0.0768	1,164,181.00
Jul 15 2024	0.0807	0.0041	5.35%	0.0767	0.0812	0.0765	1,442,111.00
Jul 14 2024	0.0766	0.0026	3.51%	0.0739	0.0771	0.0739	489,836.00
Jul 13 2024	0.074	0.0029	4.08%	0.0715	0.0746	0.0714	509,740.00
Jul 12 2024	0.0711	-0.0001	-0.14%	0.0713	0.0723	0.0697	472,427.00
Jul 11 2024	0.0712	-0.0008	-1.11%	0.0718	0.0745	0.071	435,449.00
Jul 10 2024	0.072	0.00	0.00%	0.072	0.0733	0.071	252,818.00
Jul 09 2024	0.072	0.0022	3.15%	0.0693	0.0724	0.0693	642,426.00
Jul 08 2024	0.0698	0.0019	2.80%	0.068	0.0721	0.0651	828,635.00
Jul 07 2024	0.0679	-0.0045	-6.22%	0.0721	0.0729	0.0677	964,575.00
Jul 06 2024	0.0724	0.0039	5.69%	0.0695	0.0727	0.0684	1,949,307.00
Jul 05 2024	0.0685	-0.0007	-1.01%	0.069	0.0723	0.0609	3,893,200.00
Jul 04 2024	0.0692	-0.0058	-7.73%	0.0757	0.0759	0.0687	1,483,439.00
Jul 03 2024	0.075	-0.0064	-7.86%	0.0813	0.0814	0.0739	1,329,176.00
Jul 02 2024	0.0814	0.0001	0.12%	0.0812	0.0821	0.0803	413,944.00
Jul 01 2024	0.0813	-0.001	-1.22%	0.0822	0.0841	0.0806	565,858.00
Jun 30 2024	0.0823	0.0043	5.51%	0.079	0.0827	0.0773	1,430,244.00
Jun 29 2024	0.078	-0.0034	-4.18%	0.0814	0.0827	0.0779	778,460.00
Jun 28 2024	0.0814	-0.0025	-2.98%	0.0839	0.085	0.0813	1,303,322.00
Jun 27 2024	0.0839	0.0037	4.61%	0.0801	0.084	0.0787	522,926.00
Jun 26 2024	0.0802	-0.0011	-1.35%	0.0817	0.0832	0.079	572,836.00
Jun 25 2024	0.0813	0.0015	1.88%	0.080	0.0828	0.079	1,104,595.00
Jun 24 2024	0.0798	0.00	0.00%	0.0798	0.0806	0.0735	1,512,138.00
Jun 23 2024	0.0798	-0.0019	-2.33%	0.0811	0.0826	0.0792	350,508.00
Jun 22 2024	0.0817	0.0002	0.25%	0.0816	0.0821	0.0798	477,790.00
Jun 21 2024	0.0815	-0.0003	-0.37%	0.081	0.0838	0.0805	914,486.00