NKN [Ethereum] Historical Data - NKNUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
NKN [Ethereum]	NKNUSD	Coinbase	93,380,142	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0022	-1.78%	0.1212	0.1208	0.121

Open	High	Low	Prev. Close	52 Week Range
0.1232	0.1241	0.119	0.1234	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	04:19:00	1,472.30	0.1212	USD

Price x Volume	Volume	Base Symbol	Related Pairs
42,166.56	346,252.20	NKN	NKNEUR	NKNGBP	NKNBTC

NKNUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NKNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.1234	-0.0018	-1.44%	0.1251	0.1258	0.1208	510,688.00
Apr 25 2024	0.1252	-0.0005	-0.40%	0.1253	0.1277	0.1205	991,532.00
Apr 24 2024	0.1257	-0.0078	-5.84%	0.1335	0.1376	0.1235	1,612,622.00
Apr 23 2024	0.1335	0.0002	0.15%	0.1332	0.1394	0.1294	1,269,574.00
Apr 22 2024	0.1333	0.0051	3.98%	0.1284	0.135	0.1274	1,702,400.00
Apr 21 2024	0.1282	-0.0032	-2.44%	0.1311	0.1322	0.1248	1,016,506.00
Apr 20 2024	0.1314	0.009	7.35%	0.1227	0.1328	0.1212	1,304,469.00
Apr 19 2024	0.1224	0.0003	0.25%	0.121	0.1254	0.1103	3,306,544.00
Apr 18 2024	0.1221	0.0029	2.43%	0.119	0.1232	0.1164	1,595,332.00
Apr 17 2024	0.1192	-0.0023	-1.89%	0.121	0.1231	0.1122	3,011,391.00
Apr 16 2024	0.1215	0.001	0.83%	0.120	0.1242	0.1146	2,502,614.00
Apr 15 2024	0.1205	-0.0036	-2.90%	0.1231	0.1363	0.1138	6,135,411.00
Apr 14 2024	0.1241	0.0027	2.22%	0.1209	0.1271	0.1142	6,287,071.00
Apr 13 2024	0.1214	-0.0242	-16.62%	0.1446	0.1456	0.1031	10,914,398.00
Apr 12 2024	0.1456	-0.0373	-20.39%	0.1827	0.1876	0.1375	10,504,539.00
Apr 11 2024	0.1829	0.0045	2.52%	0.1786	0.1891	0.1772	6,048,980.00
Apr 10 2024	0.1784	-0.0044	-2.41%	0.1819	0.187	0.1722	5,264,300.00
Apr 09 2024	0.1828	-0.0062	-3.28%	0.189	0.1929	0.181	5,734,171.00
Apr 08 2024	0.189	-0.0139	-6.85%	0.2022	0.2022	0.1878	6,931,781.00
Apr 07 2024	0.2029	0.0199	10.87%	0.183	0.220	0.1771	22,490,746.00
Apr 06 2024	0.183	0.0139	8.22%	0.1705	0.192	0.1695	17,295,473.00
Apr 05 2024	0.1691	0.0073	4.51%	0.162	0.1761	0.1577	12,972,447.00
Apr 04 2024	0.1618	-0.0022	-1.34%	0.1644	0.1684	0.1564	8,327,053.00
Apr 03 2024	0.164	-0.0052	-3.07%	0.1684	0.190	0.1575	34,376,121.00
Apr 02 2024	0.1692	0.0119	7.57%	0.1568	0.175	0.1427	12,210,491.00
Apr 01 2024	0.1573	-0.0127	-7.47%	0.1701	0.1703	0.1537	3,535,877.00
Mar 31 2024	0.170	0.002	1.19%	0.1666	0.190	0.1659	8,854,759.00
Mar 30 2024	0.168	0.0043	2.63%	0.1627	0.1758	0.1626	7,627,554.00
Mar 29 2024	0.1637	0.0016	0.99%	0.1605	0.1644	0.1537	2,888,475.00
Mar 28 2024	0.1621	0.0122	8.14%	0.1497	0.1641	0.147	2,162,399.00
Mar 27 2024	0.1499	-0.0083	-5.25%	0.1578	0.1616	0.1472	7,878,129.00