Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maple Token | MPLUSD | Coinbase | 17,648,967 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.040 | 0.26% | 15.53 | 15.53 | 15.54 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 15.53 | 15.53 | 15.53 | 15.49 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 20:12:51 | 10.16 | 15.53 | USD |
MPLUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MPLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 15.49 | 2.01 | 14.91% | 13.52 | 15.55 | 13.48 | 86,629.00 |
| Jul 14 2024 | 13.48 | 0.950 | 7.58% | 12.55 | 13.55 | 12.42 | 25,546.00 |
| Jul 13 2024 | 12.53 | 0.730 | 6.19% | 11.82 | 12.54 | 11.76 | 10,530.00 |
| Jul 12 2024 | 11.80 | 0.370 | 3.24% | 11.42 | 11.80 | 11.11 | 20,311.00 |
| Jul 11 2024 | 11.43 | -0.230 | -1.97% | 11.66 | 12.65 | 11.20 | 37,357.00 |
| Jul 10 2024 | 11.66 | -0.120 | -1.02% | 11.81 | 11.92 | 11.54 | 15,661.00 |
| Jul 09 2024 | 11.78 | 0.140 | 1.20% | 11.64 | 11.83 | 11.36 | 19,035.00 |
| Jul 08 2024 | 11.64 | 0.360 | 3.19% | 11.32 | 11.78 | 11.09 | 20,167.00 |
| Jul 07 2024 | 11.28 | -0.910 | -7.47% | 12.22 | 12.31 | 11.00 | 18,576.00 |
| Jul 06 2024 | 12.19 | 0.980 | 8.74% | 11.21 | 12.72 | 11.12 | 42,311.00 |
| Jul 05 2024 | 11.21 | -0.430 | -3.69% | 11.64 | 11.64 | 10.32 | 49,480.00 |
| Jul 04 2024 | 11.64 | -0.140 | -1.19% | 11.81 | 11.92 | 11.29 | 29,358.00 |
| Jul 03 2024 | 11.78 | -1.08 | -8.40% | 12.83 | 12.95 | 11.28 | 46,065.00 |
| Jul 02 2024 | 12.86 | -0.850 | -6.20% | 13.69 | 13.96 | 12.24 | 40,658.00 |
| Jul 01 2024 | 13.71 | 1.90 | 16.09% | 11.82 | 14.86 | 11.81 | 84,956.00 |
| Jun 30 2024 | 11.81 | 0.100 | 0.85% | 11.70 | 11.86 | 11.56 | 11,562.00 |
| Jun 29 2024 | 11.71 | 0.010 | 0.09% | 11.66 | 12.05 | 11.61 | 19,361.00 |
| Jun 28 2024 | 11.70 | -1.07 | -8.38% | 12.76 | 12.76 | 11.48 | 49,761.00 |
| Jun 27 2024 | 12.77 | -0.110 | -0.85% | 12.89 | 13.00 | 12.63 | 13,256.00 |
| Jun 26 2024 | 12.88 | 0.050 | 0.39% | 12.81 | 13.15 | 12.71 | 9,334.00 |
| Jun 25 2024 | 12.83 | 0.570 | 4.65% | 12.22 | 13.67 | 12.22 | 35,398.00 |
| Jun 24 2024 | 12.26 | -1.39 | -10.18% | 13.65 | 13.71 | 12.02 | 24,904.00 |
| Jun 23 2024 | 13.65 | 0.560 | 4.28% | 13.06 | 13.90 | 12.93 | 42,016.00 |
| Jun 22 2024 | 13.09 | 1.17 | 9.82% | 11.91 | 13.11 | 11.91 | 35,735.00 |
| Jun 21 2024 | 11.92 | -0.280 | -2.30% | 12.20 | 12.26 | 11.70 | 13,826.00 |
| Jun 20 2024 | 12.20 | 0.290 | 2.43% | 11.91 | 12.67 | 11.71 | 17,975.00 |
| Jun 19 2024 | 11.91 | 0.570 | 5.03% | 11.37 | 12.18 | 11.29 | 21,181.00 |
| Jun 18 2024 | 11.34 | -1.02 | -8.25% | 12.36 | 12.41 | 10.80 | 73,973.00 |
| Jun 17 2024 | 12.36 | -0.050 | -0.40% | 12.42 | 13.19 | 11.98 | 60,777.00 |
| Jun 16 2024 | 12.41 | -0.390 | -3.05% | 12.79 | 12.81 | 12.34 | 17,202.00 |
| Jun 15 2024 | 12.80 | -0.340 | -2.59% | 13.10 | 13.16 | 12.68 | 30,085.00 |
