Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Media Network | MEDIAUSD | Coinbase | 3,147,500 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.110 | -0.87% | 12.59 | 12.57 | 12.65 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.71 | 12.82 | 12.58 | 12.70 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 04:16:53 | 19.27 | 12.59 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,177.34 | 92.97 | MEDIA | |||
MEDIAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MEDIAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 12.70 | 0.00 | 0.00% | 12.72 | 12.89 | 12.48 | 8,943.00 |
| Jul 26 2024 | 12.70 | 0.320 | 2.58% | 12.35 | 12.90 | 12.34 | 5,274.00 |
| Jul 25 2024 | 12.38 | -0.520 | -4.03% | 12.83 | 12.88 | 12.21 | 3,503.00 |
| Jul 24 2024 | 12.90 | 0.100 | 0.78% | 12.77 | 13.20 | 12.69 | 2,137.00 |
| Jul 23 2024 | 12.80 | -0.190 | -1.46% | 13.00 | 13.20 | 12.52 | 5,926.00 |
| Jul 22 2024 | 12.99 | -0.340 | -2.55% | 13.28 | 13.38 | 12.89 | 4,051.00 |
| Jul 21 2024 | 13.33 | 0.030 | 0.23% | 13.35 | 13.49 | 13.15 | 2,850.00 |
| Jul 20 2024 | 13.30 | -0.090 | -0.67% | 13.37 | 13.52 | 13.06 | 10,482.00 |
| Jul 19 2024 | 13.39 | 0.160 | 1.21% | 13.25 | 13.43 | 12.92 | 5,825.00 |
| Jul 18 2024 | 13.23 | 0.160 | 1.22% | 13.06 | 13.49 | 12.84 | 9,711.00 |
| Jul 17 2024 | 13.07 | -0.020 | -0.15% | 13.10 | 13.50 | 12.85 | 14,990.00 |
| Jul 16 2024 | 13.09 | -0.270 | -2.02% | 13.36 | 13.42 | 12.57 | 8,704.00 |
| Jul 15 2024 | 13.36 | 1.22 | 10.05% | 12.09 | 13.46 | 12.07 | 21,051.00 |
| Jul 14 2024 | 12.14 | 0.200 | 1.68% | 11.95 | 12.25 | 11.89 | 5,607.00 |
| Jul 13 2024 | 11.94 | -0.260 | -2.13% | 12.23 | 13.17 | 11.43 | 15,498.00 |
| Jul 12 2024 | 12.20 | 0.400 | 3.39% | 11.82 | 13.60 | 11.56 | 15,957.00 |
| Jul 11 2024 | 11.80 | -0.390 | -3.20% | 12.25 | 12.35 | 11.18 | 15,845.00 |
| Jul 10 2024 | 12.19 | 0.060 | 0.49% | 12.08 | 12.57 | 11.76 | 13,697.00 |
| Jul 09 2024 | 12.13 | -0.710 | -5.53% | 12.80 | 14.14 | 11.59 | 29,768.00 |
| Jul 08 2024 | 12.84 | 0.910 | 7.63% | 11.98 | 13.09 | 11.06 | 26,832.00 |
| Jul 07 2024 | 11.93 | 0.00 | 0.00% | 11.94 | 12.03 | 11.84 | 1,449.00 |
| Jul 06 2024 | 11.93 | 0.240 | 2.05% | 11.69 | 12.10 | 11.64 | 2,775.00 |
| Jul 05 2024 | 11.69 | -0.510 | -4.18% | 12.23 | 12.33 | 10.99 | 11,190.00 |
| Jul 04 2024 | 12.20 | -0.560 | -4.39% | 12.86 | 13.37 | 12.13 | 15,568.00 |
| Jul 03 2024 | 12.76 | -0.630 | -4.71% | 13.39 | 14.95 | 12.42 | 25,416.00 |
| Jul 02 2024 | 13.39 | -0.350 | -2.55% | 13.77 | 13.79 | 13.36 | 1,310.00 |
| Jul 01 2024 | 13.74 | 0.300 | 2.23% | 13.44 | 14.46 | 13.43 | 10,120.00 |
| Jun 30 2024 | 13.44 | 0.470 | 3.62% | 12.98 | 13.47 | 12.93 | 2,261.00 |
| Jun 29 2024 | 12.97 | -0.080 | -0.61% | 13.04 | 13.39 | 12.91 | 2,251.00 |
| Jun 28 2024 | 13.05 | -0.190 | -1.44% | 13.21 | 13.53 | 13.03 | 1,691.00 |
