Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Media Network | MEDIAUSD | Coinbase | 4,915,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.360 | -1.80% | 19.60 | 19.60 | 19.65 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 19.93 | 19.93 | 19.25 | 19.96 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 14:19:48 | 6.51 | 19.60 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 75,531.79 | 3,850.31 | MEDIA | |||
MEDIAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MEDIAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 19.96 | 0.730 | 3.80% | 19.26 | 21.50 | 18.87 | 31,352.00 |
| May 20 2024 | 19.23 | -0.500 | -2.53% | 19.72 | 20.10 | 18.55 | 25,083.00 |
| May 19 2024 | 19.73 | -1.18 | -5.64% | 20.88 | 20.95 | 19.67 | 7,934.00 |
| May 18 2024 | 20.91 | -0.670 | -3.10% | 21.58 | 21.72 | 20.58 | 4,976.00 |
| May 17 2024 | 21.58 | 0.570 | 2.71% | 21.00 | 21.62 | 20.92 | 4,448.00 |
| May 16 2024 | 21.01 | -0.580 | -2.69% | 21.63 | 21.85 | 20.99 | 8,584.00 |
| May 15 2024 | 21.59 | -0.540 | -2.44% | 22.06 | 23.00 | 21.33 | 10,078.00 |
| May 14 2024 | 22.13 | 0.110 | 0.50% | 22.10 | 23.51 | 21.50 | 11,805.00 |
| May 13 2024 | 22.02 | -1.16 | -5.00% | 23.19 | 25.74 | 21.47 | 53,453.00 |
| May 12 2024 | 23.18 | 3.31 | 16.66% | 19.87 | 25.41 | 19.83 | 50,952.00 |
| May 11 2024 | 19.87 | -0.330 | -1.63% | 20.20 | 20.33 | 19.70 | 2,550.00 |
| May 10 2024 | 20.20 | 0.040 | 0.20% | 20.19 | 20.49 | 19.71 | 4,784.00 |
| May 09 2024 | 20.16 | 0.380 | 1.92% | 19.81 | 20.46 | 19.47 | 5,142.00 |
| May 08 2024 | 19.78 | -1.52 | -7.14% | 21.23 | 21.23 | 19.59 | 5,330.00 |
| May 07 2024 | 21.30 | 0.240 | 1.14% | 21.07 | 22.05 | 20.52 | 7,260.00 |
| May 06 2024 | 21.06 | 0.030 | 0.14% | 21.04 | 21.99 | 20.74 | 8,840.00 |
| May 05 2024 | 21.03 | 0.450 | 2.19% | 20.52 | 21.65 | 20.25 | 5,897.00 |
| May 04 2024 | 20.58 | -0.030 | -0.15% | 20.52 | 21.74 | 20.38 | 6,119.00 |
| May 03 2024 | 20.61 | 1.16 | 5.96% | 19.41 | 21.49 | 19.34 | 7,667.00 |
| May 02 2024 | 19.45 | 0.080 | 0.41% | 19.36 | 19.82 | 18.89 | 6,549.00 |
| May 01 2024 | 19.37 | -1.29 | -6.24% | 20.67 | 20.69 | 18.81 | 17,595.00 |
| Apr 30 2024 | 20.66 | -1.25 | -5.71% | 21.90 | 22.45 | 19.69 | 11,047.00 |
| Apr 29 2024 | 21.91 | -0.100 | -0.45% | 22.03 | 22.79 | 21.53 | 5,289.00 |
| Apr 28 2024 | 22.01 | -0.260 | -1.17% | 22.18 | 22.61 | 21.91 | 3,025.00 |
| Apr 27 2024 | 22.27 | -0.350 | -1.55% | 22.63 | 23.07 | 22.11 | 6,108.00 |
| Apr 26 2024 | 22.62 | -0.210 | -0.92% | 22.80 | 24.15 | 22.11 | 10,686.00 |
| Apr 25 2024 | 22.83 | 0.820 | 3.73% | 21.96 | 22.99 | 21.31 | 9,233.00 |
| Apr 24 2024 | 22.01 | -1.29 | -5.54% | 23.42 | 23.65 | 21.28 | 12,208.00 |
| Apr 23 2024 | 23.30 | -1.70 | -6.80% | 25.01 | 25.50 | 22.92 | 25,719.00 |
| Apr 22 2024 | 25.00 | 2.17 | 9.51% | 22.66 | 25.73 | 22.16 | 49,389.00 |
| Apr 21 2024 | 22.83 | 2.14 | 10.34% | 20.71 | 24.29 | 20.38 | 25,906.00 |
| Apr 20 2024 | 20.69 | 0.980 | 4.97% | 19.80 | 20.79 | 19.24 | 6,136.00 |
