Polygon Historical Data - MATICUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Polygon	MATICUSDT	Coinbase	6,763,552,682	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.001	0.14%	0.730	0.728	0.730

Open	High	Low	Prev. Close	52 Week Range
0.728	0.730	0.723	0.729	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	20:52:21	285.77	0.730	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,935.97	10,936.45	MATIC			MATICBTC

MATICUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MATICUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.729	-0.004	-0.55%	0.732	0.740	0.724	174,315.00
May 03 2024	0.733	0.013	1.81%	0.722	0.741	0.715	280,876.00
May 02 2024	0.720	0.028	4.05%	0.690	0.726	0.674	375,100.00
May 01 2024	0.692	0.023	3.44%	0.668	0.697	0.633	652,600.00
Apr 30 2024	0.669	-0.037	-5.24%	0.703	0.713	0.648	652,333.00
Apr 29 2024	0.706	-0.016	-2.22%	0.722	0.734	0.689	723,512.00
Apr 28 2024	0.722	-0.013	-1.77%	0.736	0.749	0.719	429,417.00
Apr 27 2024	0.735	0.030	4.26%	0.704	0.735	0.684	609,871.00
Apr 26 2024	0.705	-0.017	-2.35%	0.722	0.731	0.700	664,356.00
Apr 25 2024	0.722	-0.007	-0.96%	0.705	0.728	0.692	575,804.00
Apr 24 2024	0.729	0.003	0.41%	0.731	0.765	0.718	237,594.00
Apr 23 2024	0.726	-0.017	-2.29%	0.741	0.748	0.723	278,453.00
Apr 22 2024	0.743	0.030	4.21%	0.716	0.750	0.709	337,328.00
Apr 21 2024	0.713	-0.023	-3.13%	0.735	0.745	0.701	552,580.00
Apr 20 2024	0.736	0.063	9.36%	0.670	0.740	0.664	376,558.00
Apr 19 2024	0.673	-0.003	-0.44%	0.675	0.691	0.620	992,841.00
Apr 18 2024	0.676	0.006	0.90%	0.666	0.691	0.650	480,388.00
Apr 17 2024	0.670	-0.032	-4.56%	0.702	0.711	0.657	431,563.00
Apr 16 2024	0.702	-0.007	-0.99%	0.706	0.730	0.672	1,362,943.00
Apr 15 2024	0.709	-0.001	-0.14%	0.705	0.752	0.684	2,998,750.00
Apr 14 2024	0.710	0.056	8.56%	0.653	0.718	0.632	1,731,679.00
Apr 13 2024	0.654	-0.112	-14.62%	0.764	0.773	0.589	2,719,784.00
Apr 12 2024	0.766	-0.112	-12.76%	0.878	0.894	0.734	2,347,341.00
Apr 11 2024	0.878	-0.009	-1.01%	0.887	0.896	0.862	1,308,542.00
Apr 10 2024	0.887	-0.008	-0.89%	0.895	0.901	0.854	1,957,184.00
Apr 09 2024	0.895	-0.054	-5.69%	0.946	0.949	0.894	817,427.00
Apr 08 2024	0.949	0.038	4.17%	0.911	0.949	0.890	391,097.00
Apr 07 2024	0.911	0.013	1.45%	0.895	0.924	0.894	215,360.00
Apr 06 2024	0.898	0.012	1.35%	0.883	0.906	0.883	140,501.00
Apr 05 2024	0.886	-0.019	-2.10%	0.904	0.909	0.861	382,625.00