Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MATH Token | MATHUSD | Coinbase | 39,890,641 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0028 | -1.21% | 0.2285 | 0.2276 | 0.2283 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2312 | 0.2328 | 0.2271 | 0.2313 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 04:28:47 | 45.10 | 0.2285 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 19,085.52 | 82,546.10 | MATH | |||
MATHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.2313 | 0.001 | 0.43% | 0.230 | 0.249 | 0.2251 | 1,114,097.00 |
| Jul 26 2024 | 0.2303 | 0.0125 | 5.74% | 0.2176 | 0.2683 | 0.2158 | 1,807,131.00 |
| Jul 25 2024 | 0.2178 | -0.0106 | -4.64% | 0.2295 | 0.2303 | 0.2156 | 808,702.00 |
| Jul 24 2024 | 0.2284 | -0.0097 | -4.07% | 0.2367 | 0.2379 | 0.2272 | 605,273.00 |
| Jul 23 2024 | 0.2381 | -0.0062 | -2.54% | 0.2442 | 0.2489 | 0.2359 | 564,107.00 |
| Jul 22 2024 | 0.2443 | -0.0256 | -9.48% | 0.2696 | 0.273 | 0.2382 | 902,129.00 |
| Jul 21 2024 | 0.2699 | -0.004 | -1.46% | 0.2739 | 0.2825 | 0.2573 | 1,264,649.00 |
| Jul 20 2024 | 0.2739 | 0.0099 | 3.75% | 0.265 | 0.3545 | 0.255 | 7,900,579.00 |
| Jul 19 2024 | 0.264 | 0.0458 | 20.99% | 0.2182 | 0.269 | 0.2152 | 3,517,578.00 |
| Jul 18 2024 | 0.2182 | -0.0101 | -4.42% | 0.2268 | 0.230 | 0.2151 | 843,369.00 |
| Jul 17 2024 | 0.2283 | -0.0037 | -1.59% | 0.232 | 0.2354 | 0.2202 | 843,577.00 |
| Jul 16 2024 | 0.232 | -0.0169 | -6.79% | 0.2489 | 0.251 | 0.225 | 1,235,613.00 |
| Jul 15 2024 | 0.2489 | 0.0184 | 7.98% | 0.231 | 0.250 | 0.2178 | 1,665,170.00 |
| Jul 14 2024 | 0.2305 | 0.0234 | 11.30% | 0.2061 | 0.260 | 0.2061 | 2,535,120.00 |
| Jul 13 2024 | 0.2071 | -0.0041 | -1.94% | 0.2117 | 0.2129 | 0.2022 | 393,145.00 |
| Jul 12 2024 | 0.2112 | -0.0033 | -1.54% | 0.2151 | 0.2172 | 0.200 | 1,178,762.00 |
| Jul 11 2024 | 0.2145 | -0.0145 | -6.33% | 0.2287 | 0.231 | 0.2125 | 1,271,127.00 |
| Jul 10 2024 | 0.229 | -0.0152 | -6.22% | 0.2455 | 0.250 | 0.2217 | 1,766,380.00 |
| Jul 09 2024 | 0.2442 | 0.0337 | 16.01% | 0.2097 | 0.278 | 0.1963 | 3,559,574.00 |
| Jul 08 2024 | 0.2105 | -0.004 | -1.86% | 0.214 | 0.2198 | 0.2038 | 1,124,136.00 |
| Jul 07 2024 | 0.2145 | -0.0205 | -8.72% | 0.235 | 0.238 | 0.2137 | 841,694.00 |
| Jul 06 2024 | 0.235 | 0.0293 | 14.24% | 0.206 | 0.2376 | 0.2058 | 919,906.00 |
| Jul 05 2024 | 0.2057 | -0.0077 | -3.61% | 0.214 | 0.2195 | 0.1835 | 1,784,531.00 |
| Jul 04 2024 | 0.2134 | -0.0102 | -4.56% | 0.2231 | 0.2264 | 0.2082 | 730,193.00 |
| Jul 03 2024 | 0.2236 | -0.0219 | -8.92% | 0.248 | 0.2496 | 0.2064 | 2,593,450.00 |
| Jul 02 2024 | 0.2455 | -0.0215 | -8.05% | 0.2663 | 0.2663 | 0.2297 | 1,877,743.00 |
| Jul 01 2024 | 0.267 | 0.006 | 2.30% | 0.261 | 0.2696 | 0.2597 | 455,486.00 |
| Jun 30 2024 | 0.261 | 0.0059 | 2.31% | 0.2551 | 0.2846 | 0.2528 | 1,118,382.00 |
| Jun 29 2024 | 0.2551 | -0.0033 | -1.28% | 0.260 | 0.2647 | 0.2514 | 411,701.00 |
| Jun 28 2024 | 0.2584 | -0.0136 | -5.00% | 0.2718 | 0.2739 | 0.246 | 608,923.00 |
