Decentraland Historical Data - MANABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Decentraland	MANABTC	Coinbase	624,632,507	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000010	-1.75%	0.00000560	0.00000550	0.00000560

Open	High	Low	Prev. Close	52 Week Range
0.00000570	0.00000570	0.00000560	0.00000570	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	04:32:13	100.00	0.00000560	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00791060	1,404.67	MANA	MANAEUR	MANAGBP	MANAUSD

MANABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MANABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.00000570	0.00000010	1.79%	0.00000550	0.00000580	0.00000550	5,409.00
Jun 27 2024	0.00000560	0.00000000	0.00%	0.00000550	0.00000570	0.00000550	4,725.00
Jun 26 2024	0.00000560	0.00000010	1.82%	0.00000550	0.00000560	0.00000550	898.00
Jun 25 2024	0.00000550	0.00000000	0.00%	0.00000550	0.00000550	0.00000550	5,494.00
Jun 24 2024	0.00000550	0.00000040	7.84%	0.00000520	0.00000550	0.00000510	14,022.00
Jun 23 2024	0.00000510	-0.00000010	-1.92%	0.00000520	0.00000520	0.00000510	740.00
Jun 22 2024	0.00000520	0.00000000	0.00%	0.00000510	0.00000520	0.00000510	1,398.00
Jun 21 2024	0.00000520	0.00000010	1.96%	0.00000520	0.00000540	0.00000520	7,368.00
Jun 20 2024	0.00000510	0.00000000	0.00%	0.00000520	0.00000520	0.00000510	10,394.00
Jun 19 2024	0.00000510	0.00000020	4.08%	0.00000500	0.00000520	0.00000500	15,283.00
Jun 18 2024	0.00000490	-0.00000040	-7.55%	0.00000520	0.00000520	0.00000480	32,686.00
Jun 17 2024	0.00000530	-0.00000050	-8.62%	0.00000570	0.00000570	0.00000530	10,326.00
Jun 16 2024	0.00000580	-0.00000010	-1.69%	0.00000580	0.00000590	0.00000570	15,277.00
Jun 15 2024	0.00000590	0.00000010	1.72%	0.00000580	0.00000590	0.00000580	3,434.00
Jun 14 2024	0.00000580	-0.00000010	-1.69%	0.00000600	0.00000600	0.00000570	39,455.00
Jun 13 2024	0.00000590	-0.00000010	-1.67%	0.00000610	0.00000610	0.00000590	16,357.00
Jun 12 2024	0.00000600	0.00000020	3.45%	0.00000580	0.00000600	0.00000580	27,172.00
Jun 11 2024	0.00000580	-0.00000010	-1.69%	0.00000590	0.00000600	0.00000580	9,328.00
Jun 10 2024	0.00000590	-0.00000010	-1.67%	0.00000600	0.00000610	0.00000590	7,010.00
Jun 09 2024	0.00000600	0.00000010	1.69%	0.00000600	0.00000600	0.00000590	5,380.00
Jun 08 2024	0.00000590	-0.00000040	-6.35%	0.00000630	0.00000630	0.00000590	16,460.00
Jun 07 2024	0.00000630	-0.00000040	-5.97%	0.00000670	0.00000670	0.00000590	47,158.00
Jun 06 2024	0.00000670	0.00000000	0.00%	0.00000660	0.00000680	0.00000660	25,145.00
Jun 05 2024	0.00000670	0.00000020	3.08%	0.00000660	0.00000670	0.00000660	6,635.00
Jun 04 2024	0.00000650	-0.00000010	-1.52%	0.00000660	0.00000660	0.00000640	8,147.00
Jun 03 2024	0.00000660	0.00000000	0.00%	0.00000650	0.00000690	0.00000650	26,156.00
Jun 02 2024	0.00000660	0.00000000	0.00%	0.00000670	0.00000680	0.00000660	16,628.00
Jun 01 2024	0.00000660	0.00000000	0.00%	0.00000660	0.00000670	0.00000660	6,289.00
May 31 2024	0.00000660	0.00000000	0.00%	0.00000650	0.00000660	0.00000640	9,969.00
May 30 2024	0.00000660	-0.00000010	-1.49%	0.00000670	0.00000670	0.00000660	7,363.00
May 29 2024	0.00000670	0.00000000	0.00%	0.00000660	0.00000700	0.00000660	46,573.00