LQTY Historical Data - LQTYUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
LQTY	LQTYUSD	Coinbase	84,509,381	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0349	4.09%	0.8883	0.8871	0.888

Open	High	Low	Prev. Close	52 Week Range
0.8545	0.8939	0.8303	0.8534	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	17:04:39	1.12	0.8883	USD

Price x Volume	Volume	Base Symbol	Related Pairs
47,279.20	54,733.64	LQTY	LQTYEUR	LQTYGBP	LQTYBTC

LQTYUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LQTYUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.8534	-0.0093	-1.08%	0.8705	0.8875	0.8326	106,839.00
Jul 17 2024	0.8627	-0.0157	-1.79%	0.8779	0.8941	0.8504	92,994.00
Jul 16 2024	0.8784	0.0092	1.06%	0.8677	0.9519	0.8265	115,521.00
Jul 15 2024	0.8692	0.0612	7.57%	0.8036	0.8769	0.8036	98,819.00
Jul 14 2024	0.808	0.0207	2.63%	0.7898	0.8085	0.7728	66,312.00
Jul 13 2024	0.7873	0.0124	1.60%	0.7729	0.7918	0.7606	58,180.00
Jul 12 2024	0.7749	0.0314	4.22%	0.7576	0.7769	0.7432	18,232.00
Jul 11 2024	0.7435	-0.0224	-2.92%	0.7599	0.7896	0.7433	51,216.00
Jul 10 2024	0.7659	0.0093	1.23%	0.7609	0.7848	0.7502	49,984.00
Jul 09 2024	0.7566	0.0201	2.73%	0.7332	0.7589	0.722	26,042.00
Jul 08 2024	0.7365	0.022	3.08%	0.719	0.7665	0.6867	44,519.00
Jul 07 2024	0.7145	-0.0432	-5.70%	0.7521	0.7586	0.7101	55,247.00
Jul 06 2024	0.7577	0.0423	5.91%	0.7165	0.7673	0.7094	69,779.00
Jul 05 2024	0.7154	-0.0148	-2.03%	0.7375	0.7375	0.6383	293,663.00
Jul 04 2024	0.7302	-0.1456	-16.62%	0.8667	0.8691	0.7202	269,226.00
Jul 03 2024	0.8758	-0.0197	-2.20%	0.8993	0.9134	0.8543	291,294.00
Jul 02 2024	0.8955	0.0106	1.20%	0.8849	0.9008	0.876	39,533.00
Jul 01 2024	0.8849	0.0036	0.41%	0.8832	0.9115	0.8758	77,743.00
Jun 30 2024	0.8813	0.0499	6.00%	0.8336	0.8874	0.8287	54,669.00
Jun 29 2024	0.8314	-0.0275	-3.20%	0.8575	0.8666	0.8207	76,431.00
Jun 28 2024	0.8589	-0.0193	-2.20%	0.8799	0.8928	0.8555	39,388.00
Jun 27 2024	0.8782	0.0245	2.87%	0.8525	0.8879	0.8398	105,051.00
Jun 26 2024	0.8537	-0.0196	-2.24%	0.8754	0.8822	0.8389	34,874.00
Jun 25 2024	0.8733	0.0148	1.72%	0.8587	0.8827	0.8541	79,896.00
Jun 24 2024	0.8585	0.039	4.76%	0.8238	0.8586	0.7925	104,578.00
Jun 23 2024	0.8195	-0.0321	-3.77%	0.8531	0.8738	0.8159	49,438.00
Jun 22 2024	0.8516	-0.0144	-1.66%	0.8634	0.865	0.8473	97,352.00
Jun 21 2024	0.866	-0.0049	-0.56%	0.8703	0.8917	0.8552	56,749.00
Jun 20 2024	0.8709	-0.0302	-3.35%	0.9043	0.9206	0.8707	109,024.00
Jun 19 2024	0.9011	0.0367	4.25%	0.8631	0.9542	0.8621	118,616.00