Litentry Historical Data - LITUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Litentry	LITUSD	Coinbase	36,738,419	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0052	0.69%	0.7575	0.754	0.7565

Open	High	Low	Prev. Close	52 Week Range
0.7495	0.7575	0.742	0.7523	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	04:16:19	102.17	0.7575	USD

Price x Volume	Volume	Base Symbol	Related Pairs
4,186.64	5,593.87	LIT	LITEUR	LITGBP	LITBTC

LITUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LITUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.7523	0.0177	2.41%	0.7353	0.8282	0.6877	401,499.00
Jul 26 2024	0.7346	0.0367	5.26%	0.7031	0.7364	0.7026	2,748.00
Jul 25 2024	0.6979	-0.0018	-0.26%	0.7032	0.7032	0.6694	27,502.00
Jul 24 2024	0.6997	-0.0164	-2.29%	0.7215	0.7932	0.695	184,763.00
Jul 23 2024	0.7161	-0.0285	-3.83%	0.7323	0.7619	0.702	91,863.00
Jul 22 2024	0.7446	-0.0659	-8.13%	0.808	0.8086	0.7367	44,384.00
Jul 21 2024	0.8105	0.0107	1.34%	0.8028	0.8105	0.7626	9,873.00
Jul 20 2024	0.7998	0.0049	0.62%	0.7939	0.803	0.7829	5,859.00
Jul 19 2024	0.7949	0.0323	4.24%	0.7619	0.7972	0.7515	26,026.00
Jul 18 2024	0.7626	-0.0101	-1.31%	0.7828	0.7929	0.745	18,225.00
Jul 17 2024	0.7727	0.0058	0.76%	0.7629	0.8009	0.7629	17,286.00
Jul 16 2024	0.7669	0.0043	0.56%	0.765	0.778	0.7291	23,738.00
Jul 15 2024	0.7626	0.0312	4.27%	0.7328	0.7626	0.7314	20,757.00
Jul 14 2024	0.7314	0.0193	2.71%	0.7078	0.7338	0.7078	5,556.00
Jul 13 2024	0.7121	0.0237	3.44%	0.6892	0.7121	0.6871	8,205.00
Jul 12 2024	0.6884	0.0186	2.78%	0.6818	0.7504	0.6656	581,004.00
Jul 11 2024	0.6698	-0.0105	-1.54%	0.6767	0.7037	0.6698	27,272.00
Jul 10 2024	0.6803	0.0097	1.45%	0.6656	0.6856	0.6641	4,115.00
Jul 09 2024	0.6706	0.0123	1.87%	0.6616	0.6915	0.6562	29,912.00
Jul 08 2024	0.6583	0.0209	3.28%	0.6422	0.6785	0.6095	55,132.00
Jul 07 2024	0.6374	-0.0488	-7.11%	0.6788	0.6788	0.6374	21,587.00
Jul 06 2024	0.6862	0.0572	9.09%	0.6294	0.6862	0.6294	24,414.00
Jul 05 2024	0.629	-0.0309	-4.68%	0.6589	0.6589	0.5717	124,516.00
Jul 04 2024	0.6599	-0.0811	-10.94%	0.7421	0.7421	0.6582	53,125.00
Jul 03 2024	0.741	-0.047	-5.96%	0.7931	0.7942	0.7333	36,600.00
Jul 02 2024	0.788	0.0017	0.22%	0.782	0.800	0.7775	59,632.00
Jul 01 2024	0.7863	-0.0214	-2.65%	0.8041	0.8158	0.7853	59,219.00
Jun 30 2024	0.8077	0.0368	4.77%	0.7759	0.8077	0.765	16,314.00
Jun 29 2024	0.7709	-0.0245	-3.08%	0.7939	0.8072	0.7697	5,098.00
Jun 28 2024	0.7954	-0.0185	-2.27%	0.814	0.8393	0.7954	26,698.00