ChainLink Token Historical Data - LINKEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
ChainLink Token	LINKEUR	Coinbase	7,902,365,614	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.080	-0.64%	12.40	12.39	12.41

Open	High	Low	Prev. Close	52 Week Range
12.39	12.50	12.31	12.48	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	04:15:46	4.80	12.40	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
19,076.11	1,540.53	LINK	LINKUSD	LINKGBP	LINKBTC

LINKEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LINKEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	12.48	0.010	0.08%	12.48	12.77	12.25	13,847.00
Jul 26 2024	12.47	0.560	4.70%	11.94	12.56	11.94	11,433.00
Jul 25 2024	11.91	-0.440	-3.56%	12.37	12.40	11.50	39,312.00
Jul 24 2024	12.35	-0.450	-3.52%	12.80	12.85	12.23	17,927.00
Jul 23 2024	12.80	0.020	0.16%	12.80	13.00	12.46	35,287.00
Jul 22 2024	12.78	-0.800	-5.89%	13.56	13.64	12.66	29,353.00
Jul 21 2024	13.58	0.500	3.82%	13.08	13.76	12.81	35,086.00
Jul 20 2024	13.08	0.190	1.47%	12.93	13.15	12.75	11,867.00
Jul 19 2024	12.89	0.390	3.12%	12.49	13.00	12.24	25,108.00
Jul 18 2024	12.50	-0.070	-0.56%	12.61	12.78	12.30	12,194.00
Jul 17 2024	12.57	-0.500	-3.83%	13.07	13.26	12.57	13,397.00
Jul 16 2024	13.07	-0.140	-1.06%	13.27	13.41	12.69	20,094.00
Jul 15 2024	13.21	0.870	7.05%	12.35	13.32	12.32	27,044.00
Jul 14 2024	12.34	0.410	3.44%	11.96	12.42	11.86	15,294.00
Jul 13 2024	11.93	0.250	2.14%	11.67	12.02	11.66	19,280.00
Jul 12 2024	11.68	0.310	2.73%	11.38	11.75	11.26	15,463.00
Jul 11 2024	11.37	-0.450	-3.81%	11.79	12.07	11.32	23,795.00
Jul 10 2024	11.82	-0.040	-0.34%	11.84	12.16	11.74	11,982.00
Jul 09 2024	11.86	-0.250	-2.06%	12.14	12.23	11.77	30,509.00
Jul 08 2024	12.11	0.690	6.04%	11.39	12.47	10.90	48,286.00
Jul 07 2024	11.42	-0.710	-5.85%	12.14	12.14	11.36	27,705.00
Jul 06 2024	12.13	0.790	6.97%	11.36	12.22	11.28	24,611.00
Jul 05 2024	11.34	-0.250	-2.16%	11.57	11.57	10.22	128,049.00
Jul 04 2024	11.59	-1.02	-8.09%	12.59	12.70	11.59	43,275.00
Jul 03 2024	12.61	-0.790	-5.90%	13.40	13.56	12.58	31,176.00
Jul 02 2024	13.40	0.070	0.53%	13.33	13.75	13.27	15,301.00
Jul 01 2024	13.33	0.040	0.30%	13.29	13.56	13.24	17,895.00
Jun 30 2024	13.29	0.660	5.23%	12.62	13.33	12.56	15,496.00
Jun 29 2024	12.63	-0.220	-1.71%	12.84	13.18	12.59	8,193.00
Jun 28 2024	12.85	-0.580	-4.32%	13.45	13.60	12.83	39,674.00