LCX Historical Data - LCXUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
LCX	LCXUSD	Coinbase	209,413,799	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.001	0.37%	0.2711	0.2705	0.2712

Open	High	Low	Prev. Close	52 Week Range
0.2699	0.276	0.2683	0.2701	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	11:13:33	473.00	0.2711	USD

Price x Volume	Volume	Base Symbol	Related Pairs
214,921.28	789,626.30	LCX	LCXEUR	LCXGBP	LCXBTC

LCXUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LCXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.2701	-0.0149	-5.23%	0.285	0.2868	0.2669	2,487,554.00
May 09 2024	0.285	0.008	2.89%	0.2759	0.2864	0.275	2,419,017.00
May 08 2024	0.277	0.002	0.73%	0.2749	0.2827	0.2713	2,398,869.00
May 07 2024	0.275	-0.0132	-4.58%	0.290	0.2934	0.2739	2,287,795.00
May 06 2024	0.2882	-0.0048	-1.64%	0.293	0.303	0.2871	2,423,168.00
May 05 2024	0.293	-0.0053	-1.78%	0.298	0.3002	0.2888	2,048,887.00
May 04 2024	0.2983	-0.0115	-3.71%	0.3101	0.3171	0.2973	2,643,643.00
May 03 2024	0.3098	0.0247	8.66%	0.2846	0.3143	0.283	3,994,622.00
May 02 2024	0.2851	0.0048	1.71%	0.2792	0.2869	0.2652	2,946,463.00
May 01 2024	0.2803	0.0004	0.14%	0.2792	0.2839	0.2552	3,903,953.00
Apr 30 2024	0.2799	-0.0147	-4.99%	0.295	0.298	0.2635	4,668,554.00
Apr 29 2024	0.2946	-0.0064	-2.13%	0.3012	0.3033	0.2873	2,600,034.00
Apr 28 2024	0.301	-0.0165	-5.20%	0.3193	0.3211	0.2974	2,678,769.00
Apr 27 2024	0.3175	0.013	4.27%	0.3049	0.3223	0.2941	5,529,455.00
Apr 26 2024	0.3045	0.0141	4.86%	0.2901	0.3086	0.2792	3,971,536.00
Apr 25 2024	0.2904	0.0053	1.86%	0.2863	0.3021	0.2709	5,119,483.00
Apr 24 2024	0.2851	-0.0147	-4.90%	0.3002	0.3011	0.2724	4,923,580.00
Apr 23 2024	0.2998	-0.0029	-0.96%	0.3033	0.308	0.2903	3,768,592.00
Apr 22 2024	0.3027	0.0002	0.07%	0.3021	0.3115	0.2965	2,560,724.00
Apr 21 2024	0.3025	-0.0107	-3.42%	0.3129	0.3174	0.2986	2,232,015.00
Apr 20 2024	0.3132	0.0243	8.41%	0.2889	0.3142	0.2848	2,606,966.00
Apr 19 2024	0.2889	-0.0011	-0.38%	0.2909	0.2938	0.259	4,794,916.00
Apr 18 2024	0.290	0.0251	9.48%	0.2629	0.2952	0.259	3,543,283.00
Apr 17 2024	0.2649	-0.0153	-5.46%	0.2803	0.2822	0.2544	5,782,386.00
Apr 16 2024	0.2802	-0.0116	-3.98%	0.2934	0.2966	0.2573	7,244,520.00
Apr 15 2024	0.2918	-0.0288	-8.98%	0.3159	0.3299	0.2862	6,571,441.00
Apr 14 2024	0.3206	0.0437	15.78%	0.2786	0.3256	0.2589	7,547,481.00
Apr 13 2024	0.2769	-0.0354	-11.34%	0.3124	0.346	0.2062	22,012,187.00
Apr 12 2024	0.3123	-0.0202	-6.08%	0.3334	0.3379	0.2909	8,052,518.00
Apr 11 2024	0.3325	-0.0191	-5.43%	0.3511	0.3645	0.326	4,681,026.00