IoTeX Network Historical Data - IOTXUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
IoTeX Network	IOTXUSD	Coinbase	432,660,632	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00296	-6.07%	0.04579	0.04579	0.04586

Open	High	Low	Prev. Close	52 Week Range
0.04876	0.04939	0.04533	0.04875	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	16:17:15	17.00	0.04579	USD

Price x Volume	Volume	Base Symbol	Related Pairs
282,139.75	5,984,398.00	IOTX	IOTXEUR	IOTXGBP	IOTXBTC

IOTXUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IOTXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.04875	-0.00365	-6.97%	0.05241	0.05252	0.04869	3,983,502.00
Jul 21 2024	0.0524	0.00071	1.37%	0.05161	0.0551	0.05063	11,403,575.00
Jul 20 2024	0.05169	0.00139	2.76%	0.05037	0.05219	0.05016	7,023,286.00
Jul 19 2024	0.0503	0.00379	8.15%	0.04652	0.05095	0.04577	9,057,697.00
Jul 18 2024	0.04651	-0.00034	-0.73%	0.04697	0.05027	0.04578	12,413,216.00
Jul 17 2024	0.04685	0.00129	2.83%	0.04551	0.04889	0.04548	11,733,995.00
Jul 16 2024	0.04556	0.00173	3.95%	0.04387	0.04834	0.04355	17,602,872.00
Jul 15 2024	0.04383	0.002	4.78%	0.04193	0.04426	0.04043	11,787,126.00
Jul 14 2024	0.04183	0.00417	11.07%	0.03766	0.04263	0.03762	10,376,998.00
Jul 13 2024	0.03766	0.00047	1.26%	0.03719	0.03798	0.03644	4,296,043.00
Jul 12 2024	0.03719	0.00009	0.24%	0.03715	0.0378	0.03555	8,495,421.00
Jul 11 2024	0.0371	-0.00117	-3.06%	0.03827	0.03875	0.03672	4,455,600.00
Jul 10 2024	0.03827	0.00102	2.74%	0.03727	0.03876	0.03696	5,696,917.00
Jul 09 2024	0.03725	-0.00022	-0.59%	0.03745	0.03823	0.03712	2,361,602.00
Jul 08 2024	0.03747	0.00022	0.59%	0.03729	0.03856	0.03577	5,548,883.00
Jul 07 2024	0.03725	-0.00229	-5.79%	0.03949	0.03958	0.03721	2,556,455.00
Jul 06 2024	0.03954	0.0037	10.32%	0.03581	0.03979	0.03581	4,954,752.00
Jul 05 2024	0.03584	-0.00153	-4.09%	0.03728	0.03728	0.03262	13,085,480.00
Jul 04 2024	0.03737	-0.00295	-7.32%	0.0403	0.0403	0.03731	4,263,083.00
Jul 03 2024	0.04032	-0.00157	-3.75%	0.04193	0.04197	0.0395	2,800,416.00
Jul 02 2024	0.04189	0.00076	1.85%	0.04113	0.04295	0.04082	5,341,958.00
Jul 01 2024	0.04113	0.00066	1.63%	0.04043	0.0418	0.04003	4,518,662.00
Jun 30 2024	0.04047	0.00228	5.97%	0.03825	0.04054	0.03793	2,005,280.00
Jun 29 2024	0.03819	-0.0021	-5.21%	0.04028	0.04029	0.03813	2,944,614.00
Jun 28 2024	0.04029	-0.00094	-2.28%	0.0412	0.04239	0.04028	6,208,664.00
Jun 27 2024	0.04123	0.00181	4.59%	0.0394	0.04131	0.03872	5,144,695.00
Jun 26 2024	0.03942	-0.0017	-4.13%	0.04112	0.04148	0.03898	3,722,154.00
Jun 25 2024	0.04112	0.00077	1.91%	0.04032	0.04177	0.04022	2,343,365.00
Jun 24 2024	0.04035	0.00011	0.27%	0.04028	0.04073	0.03867	7,661,701.00
Jun 23 2024	0.04024	-0.00132	-3.18%	0.04149	0.04292	0.04014	5,155,020.00
Jun 22 2024	0.04156	-0.00154	-3.57%	0.04306	0.04319	0.04142	5,534,948.00