Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.85 | Coinbase | 11168.584 | /cdn/crypto/logos/exchanges/GDAX.png | $ 43,957.48 | 1725181597 | INDEX/USD | https://pro.coinbase.com/trade/INDEX-USD | USD | 1 | https://pro.coinbase.com/trade/INDEX-USD | 100 | Recently |
| 1.06 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1725148934 | INDEX/USDT | https://pro.coinbase.com/trade/INDEX-USDT | USDT | 2 | https://pro.coinbase.com/trade/INDEX-USDT | 0 | 9 hours ago |
| 0.00092997 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1725148921 | INDEX/ETH | https://analytics.sushi.com/tokens/0x0954906da0bf32d5479e25f46056d22f08464cab | ETH | 3 | https://analytics.sushi.com/tokens/0x0954906da0bf32d5479e25f46056d22f08464cab | 0 | 9 hours ago |
| 0.00092411 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725148923 | INDEX/ETH | https://info.uniswap.org/#/tokens/0x0954906da0bf32d5479e25f46056d22f08464cab | ETH | 4 | https://info.uniswap.org/#/tokens/0x0954906da0bf32d5479e25f46056d22f08464cab | 0 | 9 hours ago |
| 1.81 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1725148940 | INDEX/USDT | https://exchange.latoken.com/exchange/INDEX-USDT | USDT | 5 | https://exchange.latoken.com/exchange/INDEX-USDT | 0 | 9 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | INDEX/ETH | https://v2.info.uniswap.org/token/0x0954906da0bf32d5479e25f46056d22f08464cab | ETH | 6 | https://v2.info.uniswap.org/token/0x0954906da0bf32d5479e25f46056d22f08464cab | 0 | - | |||
| 1.12 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1725062611 | INDEX/USD | https://gemini.com/?symbol=INDEXUSD | USD | 7 | https://gemini.com/?symbol=INDEXUSD | 0 | 1 day ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.06 | -0.21 | -5.1724137931 | 3.71 | 4.5 | 41453.5272857 | CX |
| 4 | 2.62 | 1.23 | 46.9465648855 | 1.12 | 4.65 | 94053.1475 | CX |
| 12 | 4.53 | -0.68 | -15.0110375276 | 1.12 | 4.75 | 62330.7990357 | CX |
| 26 | 3.77 | 0.08 | 2.12201591512 | 1.12 | 8.64 | 92794.9739783 | CX |
| 52 | 1.09 | 2.76 | 253.211009174 | 0.8 | 8.64 | 159154.223353 | CX |
| 156 | 44.39190411 | -40.54190411 | -91.3272474403 | 0.8 | 146.00423584 | 83110.6856902 | CX |
| 260 | 0.00030934 | 3.84969066 | 1244485.24601 | 6.526E-5 | 146.00423584 | 64492.7215819 | CX |
About INDEX
INDEX is the Index Cooperative’s native token that enables community ownership and governance. The token will be given as reward for its staking-based liquidity mining program.
INDEX News
0 articles were found
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725148200 | 4.12 | -0.14 | -3.29 | 4.23 | 4.26 | 3.97 | 8138 |
| 1725061800 | 4.26 | -0.04 | -0.93 | 4.3 | 4.37 | 3.9 | 46124 |
| 1724975400 | 4.3 | 0.37 | 9.41 | 3.93 | 4.5 | 3.9 | 49015 |
| 1724889000 | 3.93 | 0.14 | 3.69 | 3.79 | 4.02 | 3.73 | 36874 |
| 1724802600 | 3.79 | -0.09 | -2.32 | 3.86 | 4.03 | 3.71 | 58327 |
| 1724716200 | 3.88 | -0.13 | -3.24 | 4 | 4.1 | 3.83 | 35211 |
| 1724629800 | 4.01 | -0.05 | -1.23 | 4.06 | 4.1 | 3.77 | 56481 |
| 1724543400 | 4.06 | 0.18 | 4.64 | 3.92 | 4.65 | 3.87 | 173081 |
| 1724457000 | 3.88 | 0.66 | 20.50 | 3.21 | 4.24 | 3.21 | 274153 |
| 1724370600 | 3.22 | 0.14 | 4.55 | 3.01 | 3.24 | 2.96 | 161686 |
| 1724284200 | 3.08 | 0.07 | 2.33 | 3 | 3.08 | 2.98 | 22853 |
| 1724197800 | 3.01 | 0.11 | 3.79 | 2.97 | 3.05 | 2.88 | 60324 |
| 1724111400 | 2.9 | 0.23 | 8.61 | 2.69 | 2.9 | 2.68 | 136518 |
| 1724025000 | 2.67 | -0.03 | -1.11 | 2.71 | 2.75 | 2.66 | 23629 |
| 1723938600 | 2.7 | 0.1 | 3.85 | 2.6 | 2.7 | 2.57 | 9571 |
| 1723852200 | 2.6 | 0.03 | 1.17 | 2.55 | 2.68 | 2.51 | 54740 |
| 1723765800 | 2.57 | -0.11 | -4.10 | 2.72 | 2.73 | 2.51 | 40552 |
| 1723679400 | 2.68 | -0.02 | -0.74 | 2.65 | 2.86 | 2.48 | 131718 |
| 1723593000 | 2.7 | 0.14 | 5.47 | 2.55 | 3.01 | 2.49 | 171662 |
| 1723506600 | 2.56 | 0.2 | 8.47 | 2.37 | 2.68 | 2.35 | 118284 |
| 1723420200 | 2.36 | -0.15 | -5.98 | 2.49 | 2.52 | 2.29 | 70947 |
| 1723333800 | 2.51 | 0.02 | 0.80 | 2.5 | 2.65 | 2.45 | 54748 |
| 1723247400 | 2.49 | -0.26 | -9.45 | 2.76 | 2.83 | 2.39 | 106419 |
| 1723161000 | 2.75 | 0.63 | 29.72 | 2.12 | 3.03 | 2.08 | 353802 |
| 1723074600 | 2.12 | -0.21 | -9.01 | 2.32 | 2.53 | 2 | 88298 |
| 1722988200 | 2.33 | 0.13 | 5.91 | 2.22 | 2.38 | 2.21 | 35719 |
| 1722901800 | 2.2 | -0.3 | -12.00 | 2.94 | 3.02 | 1.12 | 177532 |
| 1722815400 | 2.5 | -0.12 | -4.58 | 2.62 | 2.63 | 2.39 | 77068 |
| 1722729000 | 2.62 | -0.08 | -2.96 | 2.69 | 2.75 | 2.45 | 36507 |
| 1722642600 | 2.7 | -0.18 | -6.25 | 2.87 | 2.87 | 2.65 | 49385 |
| 1722556200 | 2.88 | -0.06 | -2.04 | 2.94 | 3.02 | 2.83 | 24473 |
| 1722469800 | 2.94 | -0.01 | -0.34 | 2.99 | 3.11 | 2.91 | 42686 |
| 1722383400 | 2.95 | -0.08 | -2.64 | 3.03 | 3.03 | 2.87 | 40787 |
| 1722297000 | 3.03 | -0.04 | -1.30 | 3.11 | 3.23 | 2.93 | 139014 |
| 1722210600 | 3.07 | 0.05 | 1.66 | 3.02 | 3.2 | 2.98 | 67032 |
| 1722124200 | 3.02 | -0.28 | -8.48 | 3.25 | 3.33 | 2.83 | 135392 |
| 1722037800 | 3.3 | -0.08 | -2.37 | 3.39 | 3.46 | 3.22 | 32329 |
| 1721951400 | 3.38 | 0.05 | 1.50 | 3.32 | 3.42 | 3.19 | 34580 |
| 1721865000 | 3.33 | -0.12 | -3.48 | 3.45 | 3.48 | 3.28 | 33633 |
| 1721778600 | 3.45 | 0.04 | 1.17 | 3.41 | 3.57 | 3.32 | 19163 |
| 1721692200 | 3.41 | -0.03 | -0.87 | 3.43 | 3.52 | 3.41 | 77985 |
| 1721605800 | 3.44 | 0.01 | 0.29 | 3.43 | 3.51 | 3.37 | 14969 |
| 1721519400 | 3.43 | -0.11 | -3.11 | 3.54 | 3.57 | 3.38 | 26526 |
| 1721433000 | 3.54 | 0.17 | 5.04 | 3.37 | 3.61 | 3.31 | 39195 |
| 1721346600 | 3.37 | -0.06 | -1.75 | 3.43 | 3.47 | 3.31 | 35070 |
| 1721260200 | 3.43 | 0.25 | 7.86 | 3.19 | 3.5 | 3.14 | 61101 |
| 1721173800 | 3.18 | -0.15 | -4.50 | 3.33 | 3.36 | 3.07 | 31580 |
| 1721087400 | 3.33 | 0.13 | 4.06 | 3.21 | 3.37 | 3.15 | 85465 |
| 1721001000 | 3.2 | -0.01 | -0.31 | 3.21 | 3.29 | 3.19 | 33901 |
| 1720914600 | 3.21 | -0.02 | -0.62 | 3.23 | 3.26 | 3.16 | 28761 |
| 1720828200 | 3.23 | 0.02 | 0.62 | 3.21 | 3.31 | 3.19 | 27990 |
| 1720741800 | 3.21 | 0.04 | 1.26 | 3.17 | 3.31 | 3.13 | 45485 |
| 1720655400 | 3.17 | 0.18 | 6.02 | 2.96 | 3.21 | 2.96 | 49535 |
| 1720569000 | 2.99 | -0.15 | -4.78 | 3.14 | 3.17 | 2.91 | 61117 |
| 1720482600 | 3.14 | 0.01 | 0.32 | 3.13 | 3.25 | 3 | 34274 |
| 1720396200 | 3.13 | 0.02 | 0.64 | 3.07 | 3.29 | 3.05 | 58551 |
| 1720309800 | 3.11 | 0.32 | 11.47 | 2.77 | 3.15 | 2.76 | 36448 |
| 1720223400 | 2.79 | -0.17 | -5.74 | 2.96 | 2.99 | 2.66 | 56935 |
| 1720137000 | 2.96 | -0.21 | -6.62 | 3.15 | 3.58 | 2.94 | 101894 |
| 1720050600 | 3.17 | -0.1 | -3.06 | 3.27 | 3.65 | 3.07 | 115180 |
| 1719964200 | 3.27 | -0.05 | -1.51 | 3.3 | 3.35 | 3.23 | 9625 |
| 1719877800 | 3.32 | 0.22 | 7.10 | 3.43 | 3.47 | 1.12 | 111263 |
| 1719791400 | 3.1 | 0.05 | 1.64 | 3.05 | 3.14 | 3 | 26235 |
| 1719705000 | 3.05 | 0.01 | 0.33 | 3.06 | 3.11 | 3.03 | 13141 |
| 1719618600 | 3.04 | -0.06 | -1.94 | 3.1 | 3.18 | 3.03 | 25295 |
| 1719532200 | 3.1 | 0.06 | 1.97 | 3.04 | 3.19 | 3.04 | 27142 |
| 1719445800 | 3.04 | -0.12 | -3.80 | 3.16 | 3.18 | 2.97 | 124086 |
| 1719359400 | 3.16 | -0.06 | -1.86 | 3.22 | 3.3 | 3.1 | 32921 |
| 1719273000 | 3.22 | -0.23 | -6.67 | 3.43 | 3.47 | 3.07 | 75646 |
| 1719186600 | 3.45 | -0.1 | -2.82 | 3.56 | 3.6 | 3.43 | 23264 |
| 1719100200 | 3.55 | -0.12 | -3.27 | 3.67 | 3.67 | 3.55 | 35033 |
| 1719013800 | 3.67 | -0.03 | -0.81 | 3.7 | 3.7 | 3.53 | 12174 |
| 1718927400 | 3.7 | -0.04 | -1.07 | 3.75 | 3.82 | 3.69 | 17146 |
| 1718841000 | 3.74 | 0.07 | 1.91 | 3.67 | 3.84 | 3.65 | 18562 |
| 1718754600 | 3.67 | -0.22 | -5.66 | 3.88 | 3.89 | 3.52 | 54169 |
| 1718668200 | 3.89 | -0.14 | -3.47 | 4.03 | 4.04 | 3.86 | 29239 |
| 1718581800 | 4.03 | -0.1 | -2.42 | 4.17 | 4.22 | 3.92 | 55619 |
| 1718495400 | 4.13 | 0.04 | 0.98 | 4.09 | 4.23 | 4.07 | 22569 |
| 1718409000 | 4.09 | -0.19 | -4.44 | 4.31 | 4.42 | 3.87 | 50959 |
| 1718322600 | 4.28 | -0.23 | -5.10 | 4.51 | 4.57 | 1.12 | 18227 |
| 1718236200 | 4.51 | 0.17 | 3.92 | 4.34 | 4.75 | 4.3 | 87365 |
| 1718149800 | 4.34 | -0.22 | -4.82 | 4.59 | 4.63 | 4.2 | 24398 |
| 1718063400 | 4.56 | -0.03 | -0.65 | 4.58 | 4.68 | 4.51 | 23938 |
| 1717977000 | 4.59 | -0.01 | -0.22 | 4.53 | 4.66 | 4.53 | 7308 |
| 1717890600 | 4.6 | 0 | 0.00 | 4.59 | 4.65 | 4.52 | 26105 |
| 1717804200 | 4.6 | -0.31 | -6.31 | 4.9 | 4.94 | 4.48 | 56730 |
| 1717717800 | 4.91 | -0.1 | -2.00 | 5.02 | 5.07 | 4.88 | 20671 |
| 1717631400 | 5.01 | 0.11 | 2.24 | 5.04 | 5.05 | 1.12 | 52342 |
| 1717545000 | 4.9 | 0.07 | 1.45 | 4.83 | 4.99 | 4.8 | 28728 |
| 1717458600 | 4.83 | -0.19 | -3.78 | 5.04 | 5.05 | 4.81 | 29152 |
| 1717372200 | 5.02 | -0.1 | -1.95 | 5.12 | 5.15 | 4.99 | 11243 |
| 1717285800 | 5.12 | 0.11 | 2.20 | 5.06 | 5.15 | 4.95 | 24652 |
