Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Immutable X | IMXUSDT | Coinbase | 2,004,630,899 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0236 | -1.58% | 1.47 | 1.47 | 1.47 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.49 | 1.50 | 1.46 | 1.49 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 02:18:17 | 4.42 | 1.47 | UST |
IMXUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IMXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 1.49 | -0.050 | -3.11% | 1.54 | 1.59 | 1.46 | 3,632.00 |
| Jul 26 2024 | 1.54 | 0.080 | 5.51% | 1.46 | 1.54 | 1.46 | 3,279.00 |
| Jul 25 2024 | 1.46 | -0.020 | -1.15% | 1.47 | 1.47 | 1.40 | 7,606.00 |
| Jul 24 2024 | 1.48 | -0.050 | -3.43% | 1.54 | 1.59 | 1.47 | 6,188.00 |
| Jul 23 2024 | 1.53 | -0.010 | -0.69% | 1.55 | 1.60 | 1.50 | 17,987.00 |
| Jul 22 2024 | 1.54 | -0.140 | -8.21% | 1.67 | 1.67 | 1.54 | 7,420.00 |
| Jul 21 2024 | 1.68 | 0.030 | 1.74% | 1.64 | 1.70 | 1.58 | 20,720.00 |
| Jul 20 2024 | 1.65 | 0.030 | 2.01% | 1.62 | 1.66 | 1.57 | 7,813.00 |
| Jul 19 2024 | 1.62 | 0.100 | 6.45% | 1.52 | 1.62 | 1.46 | 21,895.00 |
| Jul 18 2024 | 1.52 | -0.060 | -3.85% | 1.59 | 1.62 | 1.49 | 15,707.00 |
| Jul 17 2024 | 1.58 | 0.090 | 5.97% | 1.49 | 1.65 | 1.49 | 29,435.00 |
| Jul 16 2024 | 1.49 | -0.030 | -1.74% | 1.51 | 1.53 | 1.42 | 21,438.00 |
| Jul 15 2024 | 1.52 | 0.080 | 5.43% | 1.45 | 1.52 | 1.44 | 17,077.00 |
| Jul 14 2024 | 1.44 | 0.100 | 7.41% | 1.34 | 1.45 | 1.33 | 22,457.00 |
| Jul 13 2024 | 1.34 | 0.050 | 3.52% | 1.30 | 1.38 | 1.29 | 26,239.00 |
| Jul 12 2024 | 1.29 | 0.070 | 6.13% | 1.23 | 1.30 | 1.21 | 22,013.00 |
| Jul 11 2024 | 1.22 | -0.040 | -2.87% | 1.24 | 1.33 | 1.22 | 27,857.00 |
| Jul 10 2024 | 1.26 | -0.010 | -0.84% | 1.27 | 1.33 | 1.24 | 23,279.00 |
| Jul 09 2024 | 1.27 | 0.040 | 3.30% | 1.22 | 1.31 | 1.21 | 21,933.00 |
| Jul 08 2024 | 1.23 | 0.040 | 3.49% | 1.19 | 1.34 | 1.13 | 35,243.00 |
| Jul 07 2024 | 1.18 | -0.140 | -10.88% | 1.32 | 1.32 | 1.18 | 19,746.00 |
| Jul 06 2024 | 1.33 | 0.050 | 3.94% | 1.28 | 1.35 | 1.25 | 31,339.00 |
| Jul 05 2024 | 1.28 | -0.040 | -3.25% | 1.31 | 1.33 | 1.17 | 53,278.00 |
| Jul 04 2024 | 1.32 | -0.200 | -13.00% | 1.52 | 1.52 | 1.32 | 37,163.00 |
| Jul 03 2024 | 1.52 | -0.080 | -4.80% | 1.59 | 1.60 | 1.48 | 23,437.00 |
| Jul 02 2024 | 1.60 | 0.020 | 1.50% | 1.58 | 1.67 | 1.58 | 13,735.00 |
| Jul 01 2024 | 1.57 | -0.010 | -0.58% | 1.58 | 1.63 | 1.56 | 5,392.00 |
| Jun 30 2024 | 1.58 | 0.130 | 8.86% | 1.46 | 1.63 | 1.43 | 10,112.00 |
| Jun 29 2024 | 1.45 | -0.040 | -2.75% | 1.49 | 1.50 | 1.45 | 14,350.00 |
| Jun 28 2024 | 1.49 | -0.080 | -4.86% | 1.58 | 1.59 | 1.48 | 25,659.00 |
