HOPR Token Historical Data - HOPRUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
HOPR Token	HOPRUSD	Coinbase	27,662,072	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0004	0.60%	0.0672	0.0668	0.0673

Open	High	Low	Prev. Close	52 Week Range
0.0668	0.0675	0.0664	0.0668	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	06:05:49	368.30	0.0672	USD

Price x Volume	Volume	Base Symbol	Related Pairs
29,641.73	444,006.20	HOPR

HOPRUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HOPRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.0668	-0.0009	-1.33%	0.068	0.0688	0.0663	1,751,325.00
Jul 26 2024	0.0677	0.0005	0.74%	0.0673	0.0689	0.0646	3,068,832.00
Jul 25 2024	0.0672	-0.0038	-5.35%	0.0708	0.075	0.0658	5,766,875.00
Jul 24 2024	0.071	0.0007	1.00%	0.071	0.0837	0.066	15,406,266.00
Jul 23 2024	0.0703	-0.0117	-14.27%	0.0819	0.1058	0.0694	41,473,593.00
Jul 22 2024	0.082	0.0186	29.34%	0.0637	0.0898	0.0609	22,983,350.00
Jul 21 2024	0.0634	0.0023	3.76%	0.061	0.0649	0.061	1,605,602.00
Jul 20 2024	0.0611	-0.0024	-3.78%	0.0632	0.0647	0.0595	1,522,568.00
Jul 19 2024	0.0635	0.0039	6.54%	0.0598	0.0642	0.0583	1,438,008.00
Jul 18 2024	0.0596	-0.0009	-1.49%	0.061	0.0611	0.0587	635,910.00
Jul 17 2024	0.0605	-0.0036	-5.62%	0.064	0.0646	0.060	1,720,199.00
Jul 16 2024	0.0641	0.0025	4.06%	0.0617	0.0675	0.0617	4,413,098.00
Jul 15 2024	0.0616	0.0027	4.58%	0.0593	0.0627	0.0578	1,942,372.00
Jul 14 2024	0.0589	0.0003	0.51%	0.0584	0.0607	0.0579	1,059,337.00
Jul 13 2024	0.0586	0.0007	1.21%	0.0581	0.0606	0.0573	2,008,150.00
Jul 12 2024	0.0579	0.0006	1.05%	0.0571	0.059	0.0562	649,530.00
Jul 11 2024	0.0573	-0.001	-1.72%	0.0583	0.0596	0.0562	1,710,110.00
Jul 10 2024	0.0583	-0.0001	-0.17%	0.0588	0.0606	0.0577	1,401,576.00
Jul 09 2024	0.0584	0.0007	1.21%	0.058	0.0593	0.0572	922,173.00
Jul 08 2024	0.0577	-0.0003	-0.52%	0.0585	0.0592	0.0557	2,086,462.00
Jul 07 2024	0.058	-0.0014	-2.36%	0.0594	0.0675	0.0579	4,250,532.00
Jul 06 2024	0.0594	0.0016	2.77%	0.0578	0.0599	0.0563	2,256,676.00
Jul 05 2024	0.0578	-0.0032	-5.25%	0.0609	0.061	0.0563	1,714,477.00
Jul 04 2024	0.061	-0.0023	-3.63%	0.0632	0.0635	0.0606	410,907.00
Jul 03 2024	0.0633	-0.003	-4.52%	0.0663	0.0666	0.0623	1,089,209.00
Jul 02 2024	0.0663	-0.0006	-0.90%	0.0668	0.0683	0.066	682,379.00
Jul 01 2024	0.0669	0.0001	0.15%	0.0666	0.0676	0.0651	1,319,692.00
Jun 30 2024	0.0668	0.002	3.09%	0.0648	0.0673	0.0646	706,158.00
Jun 29 2024	0.0648	-0.0024	-3.57%	0.0672	0.0677	0.0642	790,354.00
Jun 28 2024	0.0672	-0.001	-1.47%	0.0683	0.0692	0.0665	328,986.00