Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HOPR Token | HOPRUSD | Coinbase | 42,882,432 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0049 | 4.95% | 0.1038 | 0.1038 | 0.1043 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0991 | 0.1054 | 0.0986 | 0.0989 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 22:25:47 | 46.60 | 0.1038 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 103,686.86 | 1,011,289.70 | HOPR | |||
HOPRUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HOPRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.0989 | 0.0083 | 9.16% | 0.0904 | 0.1099 | 0.0896 | 5,590,905.00 |
| May 10 2024 | 0.0906 | -0.0056 | -5.82% | 0.0964 | 0.0983 | 0.0902 | 3,166,001.00 |
| May 09 2024 | 0.0962 | 0.0001 | 0.10% | 0.0961 | 0.0983 | 0.0951 | 1,437,985.00 |
| May 08 2024 | 0.0961 | -0.0036 | -3.61% | 0.0997 | 0.0998 | 0.0951 | 1,613,300.00 |
| May 07 2024 | 0.0997 | -0.0024 | -2.35% | 0.102 | 0.1027 | 0.0997 | 1,799,604.00 |
| May 06 2024 | 0.1021 | -0.0032 | -3.04% | 0.1052 | 0.1077 | 0.1017 | 1,380,434.00 |
| May 05 2024 | 0.1053 | -0.0038 | -3.48% | 0.1091 | 0.117 | 0.1035 | 4,905,189.00 |
| May 04 2024 | 0.1091 | 0.0052 | 5.00% | 0.104 | 0.1092 | 0.1025 | 1,746,071.00 |
| May 03 2024 | 0.1039 | 0.0022 | 2.16% | 0.1009 | 0.1056 | 0.0996 | 2,015,682.00 |
| May 02 2024 | 0.1017 | 0.0021 | 2.11% | 0.0997 | 0.1098 | 0.097 | 3,832,870.00 |
| May 01 2024 | 0.0996 | -0.0029 | -2.83% | 0.1025 | 0.103 | 0.0937 | 4,065,593.00 |
| Apr 30 2024 | 0.1025 | -0.0069 | -6.31% | 0.1093 | 0.1116 | 0.1004 | 3,522,960.00 |
| Apr 29 2024 | 0.1094 | -0.0056 | -4.87% | 0.1148 | 0.1172 | 0.1057 | 2,226,092.00 |
| Apr 28 2024 | 0.115 | 0.001 | 0.88% | 0.1142 | 0.1187 | 0.1141 | 1,268,478.00 |
| Apr 27 2024 | 0.114 | -0.0037 | -3.14% | 0.1178 | 0.1187 | 0.1134 | 1,228,552.00 |
| Apr 26 2024 | 0.1177 | 0.00 | 0.00% | 0.1172 | 0.1196 | 0.1152 | 936,251.00 |
| Apr 25 2024 | 0.1177 | 0.0004 | 0.34% | 0.1177 | 0.1192 | 0.1121 | 2,524,974.00 |
| Apr 24 2024 | 0.1173 | -0.0068 | -5.48% | 0.1245 | 0.1254 | 0.1157 | 3,127,624.00 |
| Apr 23 2024 | 0.1241 | -0.0033 | -2.59% | 0.1272 | 0.1366 | 0.1233 | 5,162,562.00 |
| Apr 22 2024 | 0.1274 | 0.0019 | 1.51% | 0.1254 | 0.1567 | 0.1243 | 15,986,521.00 |
| Apr 21 2024 | 0.1255 | 0.0003 | 0.24% | 0.125 | 0.1264 | 0.1209 | 2,078,002.00 |
| Apr 20 2024 | 0.1252 | 0.00 | 0.00% | 0.1247 | 0.1294 | 0.1168 | 3,347,143.00 |
| Apr 19 2024 | 0.1252 | 0.0111 | 9.73% | 0.114 | 0.1339 | 0.1081 | 6,678,330.00 |
| Apr 18 2024 | 0.1141 | 0.0024 | 2.15% | 0.1115 | 0.1159 | 0.1109 | 1,513,785.00 |
| Apr 17 2024 | 0.1117 | -0.0068 | -5.74% | 0.1188 | 0.1231 | 0.110 | 2,176,375.00 |
| Apr 16 2024 | 0.1185 | -0.0008 | -0.67% | 0.1201 | 0.1206 | 0.1118 | 2,531,650.00 |
| Apr 15 2024 | 0.1193 | -0.0056 | -4.48% | 0.1226 | 0.1273 | 0.1186 | 1,445,613.00 |
| Apr 14 2024 | 0.1249 | 0.0049 | 4.08% | 0.1192 | 0.1251 | 0.1126 | 3,234,225.00 |
| Apr 13 2024 | 0.120 | -0.0166 | -12.15% | 0.137 | 0.1401 | 0.115 | 4,940,053.00 |
| Apr 12 2024 | 0.1366 | -0.0231 | -14.46% | 0.1584 | 0.163 | 0.135 | 7,230,232.00 |
