Gitcoin Historical Data - GTCUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Gitcoin	GTCUSD	Coinbase	57,820,203	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.060	6.82%	0.940	0.940	0.950

Open	High	Low	Prev. Close	52 Week Range
0.880	0.960	0.870	0.880	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	10:26:32	210.53	0.940	USD

Price x Volume	Volume	Base Symbol	Related Pairs
424,688.79	458,494.53	GTC	GTCEUR	GTCGBP	GTCBTC

GTCUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GTCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.880	0.030	3.53%	0.850	0.910	0.780	477,755.00
Jul 22 2024	0.850	-0.070	-7.61%	0.920	0.930	0.840	406,463.00
Jul 21 2024	0.920	0.010	1.10%	0.910	0.940	0.880	279,712.00
Jul 20 2024	0.910	0.040	4.60%	0.870	0.940	0.860	344,150.00
Jul 19 2024	0.870	0.020	2.35%	0.860	0.890	0.830	330,138.00
Jul 18 2024	0.850	-0.010	-1.16%	0.870	0.900	0.830	378,386.00
Jul 17 2024	0.860	-0.030	-3.37%	0.880	0.920	0.860	450,161.00
Jul 16 2024	0.890	0.00	0.00%	0.890	0.940	0.840	558,802.00
Jul 15 2024	0.890	0.030	3.49%	0.870	0.890	0.840	417,216.00
Jul 14 2024	0.860	0.040	4.88%	0.820	0.870	0.810	258,513.00
Jul 13 2024	0.820	0.010	1.23%	0.800	0.830	0.800	251,526.00
Jul 12 2024	0.810	0.010	1.25%	0.800	0.820	0.780	354,154.00
Jul 11 2024	0.800	-0.010	-1.23%	0.810	0.850	0.790	313,600.00
Jul 10 2024	0.810	-0.020	-2.41%	0.810	0.840	0.800	96,939.00
Jul 09 2024	0.830	0.020	2.47%	0.800	0.830	0.790	112,073.00
Jul 08 2024	0.810	0.040	5.19%	0.780	0.830	0.750	138,838.00
Jul 07 2024	0.770	-0.050	-6.10%	0.810	0.820	0.770	62,563.00
Jul 06 2024	0.820	0.060	7.89%	0.760	0.830	0.750	266,236.00
Jul 05 2024	0.760	-0.050	-6.17%	0.810	0.810	0.680	378,717.00
Jul 04 2024	0.810	-0.090	-10.00%	0.900	0.910	0.810	194,798.00
Jul 03 2024	0.900	-0.060	-6.25%	0.960	0.980	0.900	109,774.00
Jul 02 2024	0.960	-0.030	-3.03%	1.00	1.01	0.950	138,462.00
Jul 01 2024	0.990	-0.030	-2.94%	1.01	1.06	0.990	237,196.00
Jun 30 2024	1.02	0.060	6.25%	0.960	1.03	0.940	90,894.00
Jun 29 2024	0.960	-0.010	-1.03%	0.980	0.990	0.950	25,437.00
Jun 28 2024	0.970	-0.030	-3.00%	1.01	1.02	0.970	106,415.00
Jun 27 2024	1.00	0.020	2.04%	0.980	1.01	0.950	94,446.00
Jun 26 2024	0.980	-0.020	-2.00%	1.00	1.01	0.950	90,691.00
Jun 25 2024	1.00	0.020	2.04%	0.980	1.02	0.960	68,743.00
Jun 24 2024	0.980	0.040	4.26%	0.950	0.980	0.900	188,662.00
Jun 23 2024	0.940	-0.060	-6.00%	1.00	1.02	0.940	107,004.00
Jun 22 2024	1.00	0.010	1.01%	0.980	1.01	0.960	39,142.00