Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GMT [STEPN] | GMTUSD | Coinbase | 264,425,759 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0015 | -0.98% | 0.1512 | 0.1512 | 0.1514 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1521 | 0.1536 | 0.1503 | 0.1527 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 04:24:11 | 871.13 | 0.1512 | USD |
GMTUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GMTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 27 2024 | 0.1527 | 0.0007 | 0.46% | 0.1524 | 0.1548 | 0.1494 | 366,532.00 |
Jul 26 2024 | 0.152 | 0.0095 | 6.67% | 0.1428 | 0.1521 | 0.1428 | 256,485.00 |
Jul 25 2024 | 0.1425 | -0.0047 | -3.19% | 0.1482 | 0.1482 | 0.1375 | 466,010.00 |
Jul 24 2024 | 0.1472 | -0.0002 | -0.14% | 0.1469 | 0.152 | 0.1457 | 377,907.00 |
Jul 23 2024 | 0.1474 | -0.0058 | -3.79% | 0.153 | 0.1557 | 0.1451 | 451,626.00 |
Jul 22 2024 | 0.1532 | -0.0071 | -4.43% | 0.1612 | 0.163 | 0.1525 | 613,526.00 |
Jul 21 2024 | 0.1603 | 0.0014 | 0.88% | 0.1592 | 0.1608 | 0.1522 | 427,749.00 |
Jul 20 2024 | 0.1589 | 0.0002 | 0.13% | 0.1592 | 0.1602 | 0.1567 | 366,089.00 |
Jul 19 2024 | 0.1587 | 0.0049 | 3.19% | 0.1544 | 0.1605 | 0.1493 | 534,965.00 |
Jul 18 2024 | 0.1538 | -0.0014 | -0.90% | 0.1563 | 0.1611 | 0.1507 | 507,196.00 |
Jul 17 2024 | 0.1552 | -0.001 | -0.64% | 0.1563 | 0.160 | 0.154 | 579,505.00 |
Jul 16 2024 | 0.1562 | -0.0005 | -0.32% | 0.1571 | 0.1593 | 0.1478 | 576,708.00 |
Jul 15 2024 | 0.1567 | 0.0076 | 5.10% | 0.1487 | 0.1568 | 0.1481 | 678,250.00 |
Jul 14 2024 | 0.1491 | 0.0002 | 0.13% | 0.1488 | 0.1502 | 0.1453 | 424,756.00 |
Jul 13 2024 | 0.1489 | 0.0038 | 2.62% | 0.1451 | 0.1511 | 0.145 | 492,669.00 |
Jul 12 2024 | 0.1451 | 0.0039 | 2.76% | 0.1411 | 0.1455 | 0.1403 | 478,022.00 |
Jul 11 2024 | 0.1412 | -0.0005 | -0.35% | 0.1415 | 0.1486 | 0.1404 | 827,180.00 |
Jul 10 2024 | 0.1417 | 0.0028 | 2.02% | 0.1392 | 0.1433 | 0.1375 | 751,375.00 |
Jul 09 2024 | 0.1389 | 0.0048 | 3.58% | 0.1332 | 0.1396 | 0.1332 | 627,793.00 |
Jul 08 2024 | 0.1341 | 0.0032 | 2.44% | 0.1312 | 0.1398 | 0.1257 | 1,527,294.00 |
Jul 07 2024 | 0.1309 | -0.0076 | -5.49% | 0.1387 | 0.1393 | 0.1301 | 843,643.00 |
Jul 06 2024 | 0.1385 | 0.0109 | 8.54% | 0.1279 | 0.1405 | 0.1273 | 888,189.00 |
Jul 05 2024 | 0.1276 | -0.0056 | -4.20% | 0.1321 | 0.1322 | 0.1131 | 4,563,593.00 |
Jul 04 2024 | 0.1332 | -0.0214 | -13.84% | 0.1547 | 0.1554 | 0.1323 | 2,616,867.00 |
Jul 03 2024 | 0.1546 | -0.0067 | -4.15% | 0.1612 | 0.1619 | 0.1531 | 717,786.00 |
Jul 02 2024 | 0.1613 | 0.0006 | 0.37% | 0.1608 | 0.1631 | 0.1582 | 496,406.00 |
Jul 01 2024 | 0.1607 | -0.0032 | -1.95% | 0.1635 | 0.1668 | 0.157 | 441,112.00 |
Jun 30 2024 | 0.1639 | 0.0017 | 1.05% | 0.1622 | 0.1649 | 0.1589 | 365,847.00 |
Jun 29 2024 | 0.1622 | -0.002 | -1.22% | 0.1641 | 0.1686 | 0.1614 | 301,324.00 |
Jun 28 2024 | 0.1642 | -0.0045 | -2.67% | 0.1684 | 0.1711 | 0.1638 | 518,352.00 |