Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Goldfinch | GFIUSD | Coinbase | 194,715,719 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0665 | -2.25% | 2.89 | 2.88 | 2.89 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.98 | 2.98 | 2.81 | 2.95 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 09:19:41 | 14.30 | 2.89 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 315,700.52 | 109,833.81 | GFIII | |||
GFIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GFIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 2.95 | 0.050 | 1.72% | 2.94 | 3.22 | 2.86 | 275,707.00 |
| Jul 17 2024 | 2.90 | -0.150 | -5.00% | 3.07 | 3.12 | 2.84 | 403,518.00 |
| Jul 16 2024 | 3.06 | -0.200 | -6.00% | 3.27 | 3.29 | 2.88 | 355,932.00 |
| Jul 15 2024 | 3.25 | 0.490 | 17.62% | 2.77 | 3.27 | 2.75 | 377,059.00 |
| Jul 14 2024 | 2.76 | 0.170 | 6.58% | 2.59 | 2.77 | 2.54 | 152,604.00 |
| Jul 13 2024 | 2.59 | 0.030 | 1.31% | 2.56 | 2.61 | 2.49 | 134,825.00 |
| Jul 12 2024 | 2.56 | 0.240 | 10.35% | 2.32 | 2.61 | 2.30 | 186,564.00 |
| Jul 11 2024 | 2.32 | 0.010 | 0.54% | 2.30 | 2.40 | 2.30 | 150,952.00 |
| Jul 10 2024 | 2.31 | 0.070 | 3.32% | 2.24 | 2.35 | 2.22 | 131,602.00 |
| Jul 09 2024 | 2.23 | 0.00 | 0.08% | 2.23 | 2.25 | 2.21 | 80,762.00 |
| Jul 08 2024 | 2.23 | 0.070 | 3.37% | 2.14 | 2.26 | 2.13 | 98,941.00 |
| Jul 07 2024 | 2.16 | -0.180 | -7.89% | 2.35 | 2.36 | 2.15 | 142,993.00 |
| Jul 06 2024 | 2.34 | 0.180 | 8.43% | 2.17 | 2.36 | 2.14 | 163,537.00 |
| Jul 05 2024 | 2.16 | 0.030 | 1.39% | 2.13 | 2.16 | 1.90 | 388,473.00 |
| Jul 04 2024 | 2.13 | -0.220 | -9.26% | 2.35 | 2.37 | 2.03 | 319,727.00 |
| Jul 03 2024 | 2.35 | -0.150 | -5.92% | 2.50 | 2.56 | 2.30 | 199,507.00 |
| Jul 02 2024 | 2.50 | -0.060 | -2.37% | 2.56 | 2.57 | 2.43 | 136,321.00 |
| Jul 01 2024 | 2.56 | -0.030 | -1.13% | 2.59 | 2.64 | 2.51 | 149,498.00 |
| Jun 30 2024 | 2.59 | 0.140 | 5.90% | 2.44 | 2.59 | 2.41 | 76,439.00 |
| Jun 29 2024 | 2.44 | -0.110 | -4.31% | 2.55 | 2.55 | 2.43 | 86,162.00 |
| Jun 28 2024 | 2.55 | -0.150 | -5.39% | 2.69 | 2.69 | 2.55 | 64,953.00 |
| Jun 27 2024 | 2.70 | 0.070 | 2.68% | 2.63 | 2.70 | 2.57 | 115,263.00 |
| Jun 26 2024 | 2.63 | 0.150 | 5.91% | 2.49 | 2.79 | 2.48 | 277,841.00 |
| Jun 25 2024 | 2.48 | 0.120 | 5.09% | 2.37 | 2.50 | 2.35 | 106,662.00 |
| Jun 24 2024 | 2.36 | -0.050 | -1.91% | 2.39 | 2.39 | 2.20 | 302,899.00 |
| Jun 23 2024 | 2.41 | -0.010 | -0.39% | 2.41 | 2.49 | 2.40 | 93,709.00 |
| Jun 22 2024 | 2.42 | 0.080 | 3.35% | 2.34 | 2.56 | 2.31 | 230,026.00 |
| Jun 21 2024 | 2.34 | -0.090 | -3.78% | 2.43 | 2.46 | 2.26 | 259,357.00 |
| Jun 20 2024 | 2.43 | 0.010 | 0.51% | 2.42 | 2.51 | 2.41 | 134,385.00 |
| Jun 19 2024 | 2.42 | -0.010 | -0.47% | 2.43 | 2.60 | 2.40 | 172,405.00 |
