Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Goldfinch | GFIUSD | Coinbase | 227,844,435 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0132 | -0.39% | 3.37 | 3.37 | 3.37 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.38 | 3.39 | 3.30 | 3.39 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 22:50:02 | 3.67 | 3.37 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 109,322.73 | 32,639.06 | GFIII | |||
GFIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GFIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 3.39 | -0.190 | -5.25% | 3.56 | 3.63 | 3.20 | 646,187.00 |
| Apr 24 2024 | 3.58 | -0.090 | -2.39% | 3.70 | 3.75 | 3.46 | 501,453.00 |
| Apr 23 2024 | 3.66 | -0.230 | -5.99% | 3.91 | 3.97 | 3.61 | 366,798.00 |
| Apr 22 2024 | 3.90 | 0.060 | 1.53% | 3.84 | 4.11 | 3.82 | 332,636.00 |
| Apr 21 2024 | 3.84 | -0.210 | -5.29% | 4.05 | 4.13 | 3.77 | 370,510.00 |
| Apr 20 2024 | 4.05 | 0.390 | 10.78% | 3.66 | 4.26 | 3.62 | 339,061.00 |
| Apr 19 2024 | 3.66 | -0.040 | -1.10% | 3.70 | 3.87 | 3.16 | 589,942.00 |
| Apr 18 2024 | 3.70 | 0.130 | 3.52% | 3.56 | 3.77 | 3.49 | 328,367.00 |
| Apr 17 2024 | 3.57 | -0.240 | -6.29% | 3.81 | 3.86 | 3.50 | 366,698.00 |
| Apr 16 2024 | 3.81 | -0.040 | -0.97% | 3.84 | 3.99 | 3.51 | 524,831.00 |
| Apr 15 2024 | 3.85 | -0.320 | -7.65% | 4.16 | 4.60 | 3.50 | 1,050,195.00 |
| Apr 14 2024 | 4.17 | 0.420 | 11.26% | 3.73 | 4.27 | 3.60 | 748,686.00 |
| Apr 13 2024 | 3.75 | -0.070 | -1.91% | 3.83 | 4.34 | 3.20 | 1,663,947.00 |
| Apr 12 2024 | 3.82 | -0.180 | -4.47% | 3.99 | 4.11 | 3.24 | 1,514,399.00 |
| Apr 11 2024 | 4.00 | 0.00 | 0.09% | 4.00 | 4.23 | 3.82 | 882,328.00 |
| Apr 10 2024 | 4.00 | -0.120 | -2.87% | 4.12 | 4.26 | 3.62 | 1,329,625.00 |
| Apr 09 2024 | 4.11 | -0.380 | -8.44% | 4.48 | 4.56 | 3.97 | 958,870.00 |
| Apr 08 2024 | 4.49 | 0.160 | 3.57% | 4.31 | 4.69 | 4.25 | 1,083,194.00 |
| Apr 07 2024 | 4.34 | -0.260 | -5.55% | 4.60 | 4.62 | 4.13 | 1,018,209.00 |
| Apr 06 2024 | 4.59 | 0.080 | 1.87% | 4.50 | 4.65 | 4.29 | 622,654.00 |
| Apr 05 2024 | 4.51 | -0.270 | -5.65% | 4.77 | 4.79 | 4.05 | 959,484.00 |
| Apr 04 2024 | 4.78 | 0.440 | 10.21% | 4.35 | 5.06 | 4.34 | 1,413,709.00 |
| Apr 03 2024 | 4.34 | -0.640 | -12.81% | 4.97 | 5.06 | 3.98 | 2,235,234.00 |
| Apr 02 2024 | 4.97 | -0.340 | -6.41% | 5.35 | 5.41 | 4.46 | 2,359,972.00 |
| Apr 01 2024 | 5.31 | 0.210 | 4.13% | 5.13 | 6.16 | 4.96 | 4,833,415.00 |
| Mar 31 2024 | 5.10 | 1.23 | 31.88% | 3.85 | 5.33 | 3.84 | 2,330,667.00 |
| Mar 30 2024 | 3.87 | 0.150 | 4.10% | 3.73 | 4.27 | 3.41 | 1,396,068.00 |
| Mar 29 2024 | 3.72 | -0.230 | -5.71% | 3.95 | 4.32 | 3.54 | 1,229,191.00 |
| Mar 28 2024 | 3.94 | -0.290 | -6.92% | 4.24 | 4.80 | 3.50 | 2,978,054.00 |
| Mar 27 2024 | 4.24 | 0.450 | 12.03% | 3.79 | 4.83 | 3.68 | 5,045,470.00 |
| Mar 26 2024 | 3.78 | 1.00 | 35.75% | 2.78 | 4.23 | 2.67 | 4,676,546.00 |
