StaFi (rToken) Historical Data - FISUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
StaFi (rToken)	FISUSD	Coinbase	27,200,952	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0134	2.85%	0.4828	0.4825	0.4842

Open	High	Low	Prev. Close	52 Week Range
0.4718	0.4849	0.4718	0.4694	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	07:24:11	92.10	0.4828	USD

Price x Volume	Volume	Base Symbol	Related Pairs
22,106.54	46,065.50	FIS	FISEUR	FISGBP	FISBTC

FISUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FISUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.4694	-0.0036	-0.76%	0.4711	0.4792	0.4599	110,036.00
May 23 2024	0.473	-0.0044	-0.92%	0.4778	0.4874	0.4577	315,172.00
May 22 2024	0.4774	-0.0135	-2.75%	0.4869	0.4965	0.4766	397,037.00
May 21 2024	0.4909	-0.0408	-7.67%	0.5305	0.5368	0.4891	373,345.00
May 20 2024	0.5317	0.0406	8.27%	0.493	0.5323	0.4878	148,644.00
May 19 2024	0.4911	-0.0237	-4.60%	0.5143	0.5173	0.4877	84,909.00
May 18 2024	0.5148	0.00	0.00%	0.5136	0.5262	0.5068	255,581.00
May 17 2024	0.5148	0.0306	6.32%	0.4848	0.5229	0.4848	102,165.00
May 16 2024	0.4842	-0.0113	-2.28%	0.4914	0.5052	0.473	87,409.00
May 15 2024	0.4955	0.0567	12.92%	0.4403	0.4959	0.435	178,876.00
May 14 2024	0.4388	-0.0169	-3.71%	0.4551	0.4597	0.430	183,973.00
May 13 2024	0.4557	-0.0299	-6.16%	0.4863	0.4863	0.4536	345,888.00
May 12 2024	0.4856	-0.0009	-0.18%	0.4865	0.4998	0.4827	99,312.00
May 11 2024	0.4865	-0.0092	-1.86%	0.494	0.5092	0.4864	142,556.00
May 10 2024	0.4957	-0.0418	-7.78%	0.5375	0.5486	0.491	178,056.00
May 09 2024	0.5375	0.0029	0.54%	0.5334	0.5407	0.512	40,118.00
May 08 2024	0.5346	-0.019	-3.43%	0.5535	0.5547	0.5283	77,670.00
May 07 2024	0.5536	-0.0054	-0.97%	0.5627	0.579	0.5536	60,354.00
May 06 2024	0.559	0.0003	0.05%	0.5642	0.5779	0.5522	117,727.00
May 05 2024	0.5587	0.0009	0.16%	0.5618	0.568	0.5506	78,357.00
May 04 2024	0.5578	-0.0064	-1.13%	0.5642	0.5703	0.5505	71,147.00
May 03 2024	0.5642	0.0293	5.48%	0.5373	0.5691	0.5209	344,361.00
May 02 2024	0.5349	0.0373	7.50%	0.4932	0.5485	0.4807	168,758.00
May 01 2024	0.4976	-0.0051	-1.01%	0.5031	0.505	0.4666	161,319.00
Apr 30 2024	0.5027	-0.0478	-8.68%	0.5514	0.5559	0.4827	234,339.00
Apr 29 2024	0.5505	0.0005	0.09%	0.5516	0.5535	0.5291	57,537.00
Apr 28 2024	0.550	-0.0107	-1.91%	0.5609	0.5722	0.550	29,441.00
Apr 27 2024	0.5607	0.0058	1.05%	0.555	0.5655	0.5389	102,006.00
Apr 26 2024	0.5549	-0.0387	-6.52%	0.5849	0.5866	0.5466	78,695.00
Apr 25 2024	0.5936	0.0084	1.44%	0.5826	0.5954	0.5692	49,226.00