StaFi (rToken) Historical Data - FISUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
StaFi (rToken)	FISUSD	Coinbase	22,417,686	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0027	-0.67%	0.3979	0.3964	0.398

Open	High	Low	Prev. Close	52 Week Range
0.3973	0.4023	0.3937	0.4006	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	07:03:13	852.50	0.3979	USD

Price x Volume	Volume	Base Symbol	Related Pairs
8,565.34	21,495.60	FIS	FISEUR	FISGBP	FISBTC

FISUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FISUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.4006	-0.0049	-1.21%	0.4052	0.4076	0.3892	58,312.00
Jul 15 2024	0.4055	0.0187	4.83%	0.3895	0.4078	0.3895	69,204.00
Jul 14 2024	0.3868	0.0082	2.17%	0.379	0.3882	0.3782	21,917.00
Jul 13 2024	0.3786	0.0043	1.15%	0.3731	0.3805	0.3725	16,142.00
Jul 12 2024	0.3743	0.0079	2.16%	0.366	0.3743	0.3549	33,481.00
Jul 11 2024	0.3664	-0.0097	-2.58%	0.376	0.3844	0.3664	58,483.00
Jul 10 2024	0.3761	0.0034	0.91%	0.375	0.3798	0.3713	26,275.00
Jul 09 2024	0.3727	0.0115	3.18%	0.3633	0.3727	0.3614	17,445.00
Jul 08 2024	0.3612	0.0233	6.90%	0.3383	0.3634	0.3291	75,077.00
Jul 07 2024	0.3379	-0.0218	-6.06%	0.3598	0.3619	0.3379	37,647.00
Jul 06 2024	0.3597	0.0256	7.66%	0.3421	0.3619	0.3316	66,305.00
Jul 05 2024	0.3341	-0.0127	-3.66%	0.3463	0.3463	0.3013	120,765.00
Jul 04 2024	0.3468	-0.0382	-9.92%	0.3864	0.3892	0.3464	64,222.00
Jul 03 2024	0.385	-0.0199	-4.91%	0.4055	0.4057	0.378	48,191.00
Jul 02 2024	0.4049	-0.008	-1.94%	0.4091	0.4105	0.4009	33,516.00
Jul 01 2024	0.4129	-0.0008	-0.19%	0.4149	0.4212	0.411	44,722.00
Jun 30 2024	0.4137	0.0201	5.11%	0.396	0.4157	0.3895	33,022.00
Jun 29 2024	0.3936	-0.0048	-1.20%	0.4006	0.4097	0.3933	18,521.00
Jun 28 2024	0.3984	-0.0095	-2.33%	0.4088	0.412	0.3984	72,735.00
Jun 27 2024	0.4079	0.0198	5.10%	0.3875	0.4079	0.3846	34,170.00
Jun 26 2024	0.3881	-0.0097	-2.44%	0.3958	0.3997	0.3836	43,506.00
Jun 25 2024	0.3978	0.0007	0.18%	0.3971	0.4181	0.396	62,486.00
Jun 24 2024	0.3971	0.0109	2.82%	0.391	0.3994	0.3732	77,016.00
Jun 23 2024	0.3862	-0.0177	-4.38%	0.4059	0.4107	0.3862	72,282.00
Jun 22 2024	0.4039	0.0058	1.46%	0.3985	0.4048	0.3908	64,473.00
Jun 21 2024	0.3981	-0.0034	-0.85%	0.3981	0.4093	0.3814	72,805.00
Jun 20 2024	0.4015	0.0234	6.19%	0.3776	0.4201	0.3775	112,503.00
Jun 19 2024	0.3781	0.0058	1.56%	0.3675	0.4093	0.3675	230,261.00
Jun 18 2024	0.3723	-0.0263	-6.60%	0.3969	0.4182	0.3592	173,722.00
Jun 17 2024	0.3986	-0.0413	-9.39%	0.4413	0.4444	0.3872	156,259.00
Jun 16 2024	0.4399	0.0042	0.96%	0.436	0.4411	0.4267	105,312.00
Jun 15 2024	0.4357	0.0049	1.14%	0.4241	0.4527	0.4232	182,252.00