Bonfida Historical Data - FIDAUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Bonfida	FIDAUSD	Coinbase	32,868,955	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0124	4.70%	0.2761	0.2758	0.276

Open	High	Low	Prev. Close	52 Week Range
0.2639	0.2927	0.2639	0.2637	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	14:21:16	3.62	0.2761	USD

Price x Volume	Volume	Base Symbol	Related Pairs
236,516.96	852,038.25	FIDA	FIDAEUR	FIDAGBP	FIDABTC

FIDAUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FIDAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.2637	0.0124	4.93%	0.2514	0.2647	0.2513	149,215.00
Jul 25 2024	0.2513	-0.0128	-4.85%	0.2653	0.2653	0.2408	467,780.00
Jul 24 2024	0.2641	-0.0097	-3.54%	0.2727	0.2852	0.2631	200,928.00
Jul 23 2024	0.2738	-0.0065	-2.32%	0.2807	0.288	0.2685	199,811.00
Jul 22 2024	0.2803	-0.0166	-5.59%	0.2968	0.3003	0.2791	328,937.00
Jul 21 2024	0.2969	0.0073	2.52%	0.2906	0.2992	0.2785	315,025.00
Jul 20 2024	0.2896	0.003	1.05%	0.2877	0.3089	0.2856	811,266.00
Jul 19 2024	0.2866	0.0117	4.26%	0.2747	0.2898	0.266	413,783.00
Jul 18 2024	0.2749	0.0004	0.15%	0.2751	0.3118	0.2658	891,543.00
Jul 17 2024	0.2745	0.0037	1.37%	0.2708	0.2771	0.2668	239,012.00
Jul 16 2024	0.2708	0.0008	0.30%	0.2706	0.2753	0.2583	294,264.00
Jul 15 2024	0.270	0.0187	7.44%	0.2524	0.2868	0.2505	783,174.00
Jul 14 2024	0.2513	0.0066	2.70%	0.2449	0.2523	0.2435	69,326.00
Jul 13 2024	0.2447	0.0013	0.53%	0.2436	0.2454	0.2397	138,507.00
Jul 12 2024	0.2434	-0.0005	-0.21%	0.2433	0.2565	0.239	454,560.00
Jul 11 2024	0.2439	0.0013	0.54%	0.2422	0.2539	0.2404	410,717.00
Jul 10 2024	0.2426	0.004	1.68%	0.2375	0.2465	0.2361	252,265.00
Jul 09 2024	0.2386	-0.0001	-0.04%	0.2375	0.2441	0.2331	348,490.00
Jul 08 2024	0.2387	0.0158	7.09%	0.2236	0.2387	0.2152	331,580.00
Jul 07 2024	0.2229	-0.0159	-6.66%	0.2383	0.2391	0.222	299,258.00
Jul 06 2024	0.2388	0.0192	8.74%	0.2201	0.2421	0.2189	255,633.00
Jul 05 2024	0.2196	-0.0103	-4.48%	0.2309	0.2309	0.1976	771,571.00
Jul 04 2024	0.2299	-0.0261	-10.20%	0.2542	0.2758	0.2292	707,554.00
Jul 03 2024	0.256	-0.0419	-14.07%	0.2977	0.3013	0.2333	1,794,946.00
Jul 02 2024	0.2979	0.003	1.02%	0.2945	0.3023	0.2911	224,637.00
Jul 01 2024	0.2949	-0.0038	-1.27%	0.2981	0.3043	0.2899	233,882.00
Jun 30 2024	0.2987	0.0144	5.07%	0.2845	0.3029	0.2814	287,863.00
Jun 29 2024	0.2843	-0.0065	-2.24%	0.2907	0.3025	0.2838	203,261.00
Jun 28 2024	0.2908	-0.0116	-3.84%	0.3021	0.3333	0.2904	941,935.00
Jun 27 2024	0.3024	0.0159	5.55%	0.286	0.313	0.2817	594,043.00