Euro Coin Historical Data - EUROCEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Euro Coin	EUROCEUR	Coinbase	52,682,765	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0003	0.03%	0.9988	0.9988	0.9995

Open	High	Low	Prev. Close	52 Week Range
0.9994	0.9997	0.9985	0.9985	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	06:54:17	9.75	0.9988	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
25,130.01	25,149.82	EUROC	EUROCUSD

EUROCEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EUROCEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.9985	0.00	0.00%	0.9994	0.9997	0.9976	73,819.00
May 10 2024	0.9985	0.0035	0.35%	0.9951	0.9998	0.9941	310,085.00
May 09 2024	0.995	-0.0016	-0.16%	0.9975	0.998	0.9942	65,969.00
May 08 2024	0.9966	-0.0028	-0.28%	0.999	0.9998	0.996	45,226.00
May 07 2024	0.9994	0.0024	0.24%	0.9969	0.9999	0.9959	262,791.00
May 06 2024	0.997	0.0054	0.54%	0.9923	0.997	0.9831	271,353.00
May 05 2024	0.9916	-0.0007	-0.07%	0.9929	0.9935	0.9916	13,832.00
May 04 2024	0.9923	-0.0018	-0.18%	0.9941	0.9941	0.991	24,428.00
May 03 2024	0.9941	-0.0037	-0.37%	0.9974	0.9982	0.988	306,914.00
May 02 2024	0.9978	0.0042	0.42%	0.9938	0.9992	0.9911	271,901.00
May 01 2024	0.9936	-0.0054	-0.54%	0.9997	0.9998	0.993	283,394.00
Apr 30 2024	0.999	0.0053	0.53%	0.9937	0.9998	0.9893	211,151.00
Apr 29 2024	0.9937	0.0002	0.02%	0.9935	0.9998	0.9909	290,399.00
Apr 28 2024	0.9935	-0.0004	-0.04%	0.9942	0.995	0.9911	28,523.00
Apr 27 2024	0.9939	0.0008	0.08%	0.9929	0.9984	0.9915	88,343.00
Apr 26 2024	0.9931	-0.0004	-0.04%	0.9936	0.9953	0.9866	37,445.00
Apr 25 2024	0.9935	-0.0015	-0.15%	0.9949	0.9951	0.9822	112,277.00
Apr 24 2024	0.995	-0.0004	-0.04%	0.9954	0.9979	0.9933	46,878.00
Apr 23 2024	0.9954	0.0031	0.31%	0.994	0.9985	0.9924	138,021.00
Apr 22 2024	0.9923	-0.0014	-0.14%	0.9941	0.9955	0.990	67,422.00
Apr 21 2024	0.9937	-0.0007	-0.07%	0.9948	0.9961	0.9934	25,024.00
Apr 20 2024	0.9944	-0.001	-0.10%	0.996	0.9965	0.9941	50,213.00
Apr 19 2024	0.9954	-0.003	-0.30%	0.9984	0.9988	0.994	77,986.00
Apr 18 2024	0.9984	0.0028	0.28%	0.9956	0.9987	0.990	98,634.00
Apr 17 2024	0.9956	0.0018	0.18%	0.9942	0.9976	0.990	50,059.00
Apr 16 2024	0.9938	-0.0023	-0.23%	0.9961	0.999	0.990	134,710.00
Apr 15 2024	0.9961	-0.0034	-0.34%	0.9993	0.9995	0.995	142,432.00
Apr 14 2024	0.9995	-0.003	-0.30%	1.00	1.01	0.9992	116,064.00
Apr 13 2024	1.00	0.00	0.14%	1.00	1.01	0.9985	99,527.00
Apr 12 2024	1.00	0.00	0.05%	1.00	1.01	0.9981	104,902.00