Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| @EthernityChain $ERN Token | ERNUSD | Coinbase | 81,753,894 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.050 | 1.25% | 4.05 | 4.05 | 4.07 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.01 | 4.08 | 3.98 | 4.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 14:44:50 | 1.64 | 4.05 | USD |
ERNUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ERNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 4.00 | 0.010 | 0.25% | 4.00 | 4.10 | 3.98 | 21,234.00 |
| Jun 04 2024 | 3.99 | 0.050 | 1.27% | 3.93 | 4.05 | 3.82 | 15,362.00 |
| Jun 03 2024 | 3.94 | 0.070 | 1.81% | 3.87 | 4.03 | 3.84 | 45,846.00 |
| Jun 02 2024 | 3.87 | -0.190 | -4.68% | 4.06 | 4.10 | 3.82 | 34,368.00 |
| Jun 01 2024 | 4.06 | -0.300 | -6.88% | 4.35 | 4.38 | 4.02 | 32,552.00 |
| May 31 2024 | 4.36 | 0.080 | 1.87% | 4.27 | 4.41 | 4.18 | 25,044.00 |
| May 30 2024 | 4.28 | 0.050 | 1.18% | 4.23 | 4.34 | 4.11 | 22,186.00 |
| May 29 2024 | 4.23 | -0.030 | -0.70% | 4.25 | 4.32 | 4.18 | 38,179.00 |
| May 28 2024 | 4.26 | -0.220 | -4.91% | 4.48 | 4.48 | 4.19 | 50,526.00 |
| May 27 2024 | 4.48 | -0.100 | -2.18% | 4.58 | 4.73 | 4.42 | 47,245.00 |
| May 26 2024 | 4.58 | -0.010 | -0.22% | 4.59 | 4.70 | 4.53 | 15,262.00 |
| May 25 2024 | 4.59 | 0.120 | 2.68% | 4.49 | 4.61 | 4.47 | 30,280.00 |
| May 24 2024 | 4.47 | -0.030 | -0.67% | 4.49 | 4.55 | 4.31 | 18,011.00 |
| May 23 2024 | 4.50 | 0.040 | 0.90% | 4.46 | 4.59 | 4.28 | 55,303.00 |
| May 22 2024 | 4.46 | -0.210 | -4.50% | 4.67 | 4.73 | 4.40 | 53,405.00 |
| May 21 2024 | 4.67 | -0.050 | -1.06% | 4.71 | 4.84 | 4.59 | 53,524.00 |
| May 20 2024 | 4.72 | 0.440 | 10.28% | 4.29 | 4.75 | 4.22 | 32,970.00 |
| May 19 2024 | 4.28 | -0.300 | -6.55% | 4.59 | 4.66 | 4.27 | 33,986.00 |
| May 18 2024 | 4.58 | -0.010 | -0.22% | 4.58 | 4.73 | 4.47 | 24,149.00 |
| May 17 2024 | 4.59 | 0.110 | 2.46% | 4.48 | 4.82 | 4.36 | 57,963.00 |
| May 16 2024 | 4.48 | 0.170 | 3.94% | 4.31 | 4.71 | 4.26 | 110,805.00 |
| May 15 2024 | 4.31 | 0.320 | 8.02% | 4.00 | 4.35 | 3.90 | 92,834.00 |
| May 14 2024 | 3.99 | -0.390 | -8.90% | 4.39 | 4.48 | 3.93 | 60,099.00 |
| May 13 2024 | 4.38 | -0.250 | -5.40% | 4.63 | 4.67 | 4.35 | 51,823.00 |
| May 12 2024 | 4.63 | -0.200 | -4.14% | 4.82 | 4.87 | 4.56 | 69,329.00 |
| May 11 2024 | 4.83 | 0.070 | 1.47% | 4.76 | 4.93 | 4.58 | 49,518.00 |
| May 10 2024 | 4.76 | -0.110 | -2.26% | 4.88 | 5.31 | 4.67 | 92,255.00 |
| May 09 2024 | 4.87 | -0.100 | -2.01% | 4.95 | 5.07 | 4.63 | 115,513.00 |
| May 08 2024 | 4.97 | -0.510 | -9.31% | 5.47 | 5.67 | 4.94 | 254,457.00 |
| May 07 2024 | 5.48 | 0.600 | 12.30% | 4.83 | 6.21 | 4.74 | 680,195.00 |
| May 06 2024 | 4.88 | 0.410 | 9.17% | 4.47 | 5.09 | 4.34 | 194,477.00 |
| May 05 2024 | 4.47 | 0.350 | 8.50% | 4.14 | 4.67 | 3.99 | 92,108.00 |
| May 04 2024 | 4.12 | 0.080 | 1.98% | 4.06 | 4.20 | 4.01 | 30,718.00 |
