ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ENSUSDT Ethereum Name Service

19.51
-1.30 (-6.25%)
11:56:22 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ethereum Name Service ENSUSDT Coinbase 602,971,904 Not Mineable
  Change % Change Current Price Bid Offer
-1.30 -6.25% 19.51 19.52 19.55
Open High Low Prev. Close 52 Week Range
20.73 20.92 19.47 20.81 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Coinbase 11:48:21 8.50 19.51 UST
Price x Volume Volume Base Symbol Related Pairs
80,932.06 4,017.80 ENS ENSBTC

ENSUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ENSUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 12 2024 20.81 1.45 7.49% 19.31 21.62 18.75 3,656.00
Jun 11 2024 19.36 -0.700 -3.49% 20.11 20.42 19.04 8,149.00
Jun 10 2024 20.06 -0.890 -4.25% 20.86 20.91 19.98 4,393.00
Jun 09 2024 20.95 -0.470 -2.19% 21.27 21.42 20.87 1,863.00
Jun 08 2024 21.42 -0.600 -2.72% 21.70 22.38 21.08 1,910.00
Jun 07 2024 22.02 -1.99 -8.29% 23.96 24.78 20.10 7,522.00
Jun 06 2024 24.01 -1.22 -4.84% 25.24 25.73 23.93 6,428.00
Jun 05 2024 25.23 0.250 1.00% 25.03 25.71 23.77 9,643.00
Jun 04 2024 24.98 -0.150 -0.60% 25.14 25.57 24.84 4,612.00
Jun 03 2024 25.13 -1.41 -5.31% 26.31 26.62 24.93 15,520.00
Jun 02 2024 26.54 -1.88 -6.62% 28.38 29.73 26.03 11,169.00
Jun 01 2024 28.42 2.56 9.90% 26.13 29.55 25.51 15,689.00
May 31 2024 25.86 0.220 0.86% 25.49 26.62 24.72 17,339.00
May 30 2024 25.64 0.970 3.93% 24.68 26.07 24.36 11,561.00
May 29 2024 24.67 -1.35 -5.19% 25.98 26.51 24.46 8,204.00
May 28 2024 26.02 0.900 3.58% 24.88 28.47 23.95 21,181.00
May 27 2024 25.12 -0.660 -2.56% 25.77 28.11 24.93 18,436.00
May 26 2024 25.78 2.92 12.77% 22.88 27.98 22.88 19,208.00
May 25 2024 22.86 -0.580 -2.47% 23.49 25.11 22.69 8,761.00
May 24 2024 23.44 -0.440 -1.84% 23.81 25.99 22.25 12,652.00
May 23 2024 23.88 1.91 8.69% 21.94 25.45 21.06 22,766.00
May 22 2024 21.97 0.540 2.52% 21.58 22.71 20.75 13,367.00
May 21 2024 21.43 3.86 21.97% 17.50 22.11 17.32 23,004.00
May 20 2024 17.57 3.22 22.44% 14.30 18.27 14.13 3,046.00
May 19 2024 14.35 -0.820 -5.41% 15.18 15.36 14.21 838.00
May 18 2024 15.17 0.360 2.43% 14.67 15.30 14.66 586.00
May 17 2024 14.81 0.750 5.33% 13.91 15.28 13.91 3,042.00
May 16 2024 14.06 -0.320 -2.23% 14.33 14.49 13.78 541.00
May 15 2024 14.38 1.02 7.63% 13.61 14.39 13.40 527.00
May 14 2024 13.36 -0.480 -3.47% 13.68 13.93 13.35 712.00
May 13 2024 13.84 0.010 0.07% 13.93 14.15 13.12 1,382.00
May 12 2024 13.83 -0.100 -0.72% 14.00 14.14 13.83 406.00
May 11 2024 13.93 0.110 0.80% 13.90 14.22 13.88 635.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock