Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Name Service | ENSUSDT | Coinbase | 854,569,475 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 2.28 | 8.88% | 27.96 | 27.95 | 27.98 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 25.68 | 28.20 | 25.65 | 25.68 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 22:32:14 | 21.97 | 27.96 | UST |
ENSUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 25.68 | -1.57 | -5.76% | 27.34 | 27.72 | 25.51 | 8,695.00 |
| Jul 21 2024 | 27.25 | 0.790 | 2.99% | 26.46 | 27.53 | 25.43 | 3,731.00 |
| Jul 20 2024 | 26.46 | -0.150 | -0.56% | 26.59 | 26.88 | 26.03 | 3,215.00 |
| Jul 19 2024 | 26.61 | 0.560 | 2.15% | 25.77 | 26.75 | 25.34 | 4,886.00 |
| Jul 18 2024 | 26.05 | -0.090 | -0.34% | 26.27 | 27.10 | 25.57 | 5,058.00 |
| Jul 17 2024 | 26.14 | -1.11 | -4.07% | 27.19 | 27.70 | 26.06 | 16,708.00 |
| Jul 16 2024 | 27.25 | -1.36 | -4.75% | 28.54 | 28.68 | 26.43 | 15,896.00 |
| Jul 15 2024 | 28.61 | 2.27 | 8.62% | 26.48 | 28.84 | 26.31 | 15,557.00 |
| Jul 14 2024 | 26.34 | 0.960 | 3.78% | 25.43 | 26.65 | 25.34 | 10,380.00 |
| Jul 13 2024 | 25.38 | -0.200 | -0.78% | 25.67 | 26.15 | 24.86 | 8,849.00 |
| Jul 12 2024 | 25.58 | -0.180 | -0.70% | 25.85 | 26.63 | 24.98 | 14,089.00 |
| Jul 11 2024 | 25.76 | -1.43 | -5.26% | 27.12 | 27.12 | 25.58 | 17,901.00 |
| Jul 10 2024 | 27.19 | -0.600 | -2.16% | 27.42 | 27.87 | 26.56 | 19,080.00 |
| Jul 09 2024 | 27.79 | 0.740 | 2.74% | 26.91 | 31.00 | 25.85 | 28,963.00 |
| Jul 08 2024 | 27.05 | 3.71 | 15.90% | 23.43 | 27.66 | 22.38 | 30,630.00 |
| Jul 07 2024 | 23.34 | -2.78 | -10.64% | 26.00 | 26.00 | 23.12 | 7,809.00 |
| Jul 06 2024 | 26.12 | 3.38 | 14.86% | 22.81 | 26.57 | 22.54 | 8,088.00 |
| Jul 05 2024 | 22.74 | 0.360 | 1.61% | 22.36 | 23.91 | 20.32 | 17,198.00 |
| Jul 04 2024 | 22.38 | -2.88 | -11.40% | 25.29 | 26.64 | 22.38 | 15,898.00 |
| Jul 03 2024 | 25.26 | -5.58 | -18.09% | 30.70 | 30.70 | 25.17 | 11,108.00 |
| Jul 02 2024 | 30.84 | -0.750 | -2.37% | 31.63 | 32.41 | 30.20 | 5,342.00 |
| Jul 01 2024 | 31.59 | 0.850 | 2.77% | 31.03 | 34.52 | 30.54 | 7,307.00 |
| Jun 30 2024 | 30.74 | 5.03 | 19.56% | 25.80 | 30.77 | 25.00 | 8,428.00 |
| Jun 29 2024 | 25.71 | -1.31 | -4.85% | 27.10 | 28.89 | 25.71 | 5,682.00 |
| Jun 28 2024 | 27.02 | 0.060 | 0.22% | 27.18 | 28.98 | 26.51 | 15,570.00 |
| Jun 27 2024 | 26.96 | 2.81 | 11.64% | 24.25 | 27.25 | 24.25 | 9,239.00 |
| Jun 26 2024 | 24.15 | -0.450 | -1.83% | 24.83 | 25.47 | 23.55 | 5,465.00 |
| Jun 25 2024 | 24.60 | 0.710 | 2.97% | 23.94 | 25.69 | 22.62 | 3,831.00 |
| Jun 24 2024 | 23.89 | 0.620 | 2.66% | 23.30 | 24.10 | 21.31 | 10,146.00 |
| Jun 23 2024 | 23.27 | -1.74 | -6.96% | 25.08 | 25.72 | 22.96 | 6,221.00 |
| Jun 22 2024 | 25.01 | -1.83 | -6.82% | 26.75 | 26.75 | 25.01 | 3,619.00 |
