Enjin Coin Historical Data - ENJUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Enjin Coin	ENJUSD	Coinbase	489,503,943	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.003	-0.86%	0.345	0.344	0.345

Open	High	Low	Prev. Close	52 Week Range
0.347	0.349	0.344	0.348	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	21:23:55	46.96	0.345	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,634.75	7,621.21	ENJ	ENJEUR	ENJGBP	ENJBTC

ENJUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ENJUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.348	-0.006	-1.69%	0.354	0.368	0.345	621,641.00
Apr 24 2024	0.354	0.00	0.00%	0.356	0.374	0.351	1,365,208.00
Apr 23 2024	0.354	-0.003	-0.84%	0.357	0.364	0.349	771,343.00
Apr 22 2024	0.357	0.014	4.08%	0.343	0.363	0.341	1,514,300.00
Apr 21 2024	0.343	-0.013	-3.65%	0.353	0.357	0.334	917,182.00
Apr 20 2024	0.356	0.022	6.59%	0.333	0.362	0.330	1,652,225.00
Apr 19 2024	0.334	0.005	1.52%	0.327	0.344	0.300	1,113,448.00
Apr 18 2024	0.329	0.011	3.46%	0.319	0.332	0.311	675,007.00
Apr 17 2024	0.318	-0.006	-1.85%	0.321	0.333	0.301	1,051,198.00
Apr 16 2024	0.324	0.006	1.89%	0.318	0.329	0.305	1,770,285.00
Apr 15 2024	0.318	-0.021	-6.19%	0.335	0.354	0.307	2,816,320.00
Apr 14 2024	0.339	0.029	9.35%	0.310	0.345	0.295	3,419,541.00
Apr 13 2024	0.310	-0.053	-14.60%	0.361	0.366	0.270	6,219,147.00
Apr 12 2024	0.363	-0.084	-18.79%	0.446	0.455	0.338	5,349,122.00
Apr 11 2024	0.447	0.002	0.45%	0.444	0.466	0.441	398,233.00
Apr 10 2024	0.445	-0.009	-1.98%	0.454	0.460	0.423	749,640.00
Apr 09 2024	0.454	-0.023	-4.82%	0.478	0.488	0.451	870,412.00
Apr 08 2024	0.477	0.029	6.47%	0.447	0.482	0.438	1,127,822.00
Apr 07 2024	0.448	0.004	0.90%	0.443	0.454	0.440	420,068.00
Apr 06 2024	0.444	0.014	3.26%	0.429	0.447	0.428	902,640.00
Apr 05 2024	0.430	-0.011	-2.49%	0.439	0.441	0.410	1,190,927.00
Apr 04 2024	0.441	0.004	0.92%	0.436	0.452	0.425	988,198.00
Apr 03 2024	0.437	0.002	0.46%	0.435	0.453	0.419	1,041,163.00
Apr 02 2024	0.435	-0.040	-8.42%	0.473	0.474	0.426	2,009,724.00
Apr 01 2024	0.475	-0.029	-5.75%	0.503	0.510	0.456	2,198,330.00
Mar 31 2024	0.504	0.012	2.44%	0.492	0.507	0.491	976,046.00
Mar 30 2024	0.492	-0.004	-0.81%	0.496	0.509	0.489	846,695.00
Mar 29 2024	0.496	-0.005	-1.00%	0.500	0.508	0.487	1,215,603.00
Mar 28 2024	0.501	0.006	1.21%	0.495	0.515	0.489	1,099,328.00
Mar 27 2024	0.495	-0.029	-5.53%	0.522	0.533	0.484	3,664,681.00
Mar 26 2024	0.524	0.007	1.35%	0.516	0.546	0.510	2,219,639.00