Enjin Coin Historical Data - ENJBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Enjin Coin	ENJBTC	Coinbase	476,807,875	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000004	-0.76%	0.00000525	0.00000526	0.00000529

Open	High	Low	Prev. Close	52 Week Range
0.00000524	0.00000525	0.00000524	0.00000529	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	23:10:26	8.97	0.00000525	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00089056	169.94	ENJ	ENJEUR	ENJGBP	ENJUSD

ENJBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ENJBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00000529	-0.00000009	-1.67%	0.00000535	0.00000539	0.00000506	33,587.00
Apr 26 2024	0.00000538	-0.00000003	-0.55%	0.00000542	0.00000543	0.00000528	19,049.00
Apr 25 2024	0.00000541	-0.00000011	-1.99%	0.00000551	0.00000562	0.00000538	20,958.00
Apr 24 2024	0.00000552	0.00000021	3.95%	0.00000532	0.00000565	0.00000531	10,490.00
Apr 23 2024	0.00000531	-0.00000002	-0.38%	0.00000537	0.00000544	0.00000529	21,120.00
Apr 22 2024	0.00000533	0.00000003	0.57%	0.00000530	0.00000546	0.00000530	6,711.00
Apr 21 2024	0.00000530	-0.00000019	-3.46%	0.00000548	0.00000550	0.00000517	40,172.00
Apr 20 2024	0.00000549	0.00000024	4.57%	0.00000519	0.00000552	0.00000516	736,594.00
Apr 19 2024	0.00000525	0.00000008	1.55%	0.00000516	0.00000526	0.00000499	15,267.00
Apr 18 2024	0.00000517	-0.00000008	-1.52%	0.00000519	0.00000525	0.00000507	17,629.00
Apr 17 2024	0.00000525	0.00000020	3.96%	0.00000503	0.00000526	0.00000489	23,496.00
Apr 16 2024	0.00000505	0.00000000	0.00%	0.00000496	0.00000526	0.00000494	96,763.00
Apr 15 2024	0.00000505	-0.00000010	-1.94%	0.00000515	0.00000531	0.00000493	20,617.00
Apr 14 2024	0.00000515	0.00000028	5.75%	0.00000473	0.00000524	0.00000469	309,033.00
Apr 13 2024	0.00000487	-0.00000059	-10.81%	0.00000540	0.00000542	0.00000437	1,320,697.00
Apr 12 2024	0.00000546	-0.00000089	-14.02%	0.00000635	0.00000641	0.00000511	1,064,096.00
Apr 11 2024	0.00000635	0.00000004	0.63%	0.00000633	0.00000652	0.00000630	196,025.00
Apr 10 2024	0.00000631	-0.00000027	-4.10%	0.00000656	0.00000662	0.00000627	13,657.00
Apr 09 2024	0.00000658	-0.00000007	-1.05%	0.00000661	0.00000681	0.00000653	15,859.00
Apr 08 2024	0.00000665	0.00000017	2.62%	0.00000645	0.00000671	0.00000630	8,652.00
Apr 07 2024	0.00000648	0.00000004	0.62%	0.00000644	0.00000648	0.00000641	5,073.00
Apr 06 2024	0.00000644	0.00000005	0.78%	0.00000640	0.00000652	0.00000640	12,329.00
Apr 05 2024	0.00000639	-0.00000006	-0.93%	0.00000642	0.00000654	0.00000620	34,722.00
Apr 04 2024	0.00000645	-0.00000021	-3.15%	0.00000668	0.00000675	0.00000645	18,777.00
Apr 03 2024	0.00000666	0.00000003	0.45%	0.00000667	0.00000686	0.00000650	41,909.00
Apr 02 2024	0.00000663	-0.00000018	-2.64%	0.00000678	0.00000698	0.00000655	236,807.00
Apr 01 2024	0.00000681	-0.00000030	-4.22%	0.00000711	0.00000716	0.00000667	121,689.00
Mar 31 2024	0.00000711	0.00000008	1.14%	0.00000711	0.00000719	0.00000706	11,215.00
Mar 30 2024	0.00000703	-0.00000009	-1.26%	0.00000717	0.00000722	0.00000703	11,015.00
Mar 29 2024	0.00000712	0.00000005	0.71%	0.00000703	0.00000731	0.00000694	29,284.00
Mar 28 2024	0.00000707	-0.00000010	-1.39%	0.00000721	0.00000730	0.00000702	16,238.00