DEXTools Historical Data - DEXTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
DEXTools	DEXTUSD	Coinbase	64,379,195	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0098	-1.57%	0.6142	0.613	0.6195

Open	High	Low	Prev. Close	52 Week Range
0.6135	0.6233	0.6127	0.624	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	05:19:48	4.10	0.6142	USD

Price x Volume	Volume	Base Symbol	Related Pairs
428.02	697.40	DEXT

DEXTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DEXTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 20 2024	0.624	0.00	0.00%	0.6179	0.624	0.6114	20,147.00
Jul 19 2024	0.624	0.0379	6.47%	0.5864	0.624	0.5863	74,464.00
Jul 18 2024	0.5861	0.0416	7.64%	0.5445	0.6182	0.5374	66,726.00
Jul 17 2024	0.5445	-0.0482	-8.13%	0.5968	0.624	0.5152	114,440.00
Jul 16 2024	0.5927	0.0092	1.58%	0.5872	0.5996	0.5667	28,801.00
Jul 15 2024	0.5835	0.0227	4.05%	0.5587	0.598	0.5567	117,323.00
Jul 14 2024	0.5608	0.0138	2.52%	0.5471	0.568	0.5412	40,600.00
Jul 13 2024	0.547	0.0119	2.22%	0.5374	0.550	0.5252	55,232.00
Jul 12 2024	0.5351	-0.0184	-3.32%	0.5538	0.5587	0.5217	19,712.00
Jul 11 2024	0.5535	0.0156	2.90%	0.5427	0.5672	0.5419	14,417.00
Jul 10 2024	0.5379	-0.0003	-0.06%	0.5378	0.5519	0.5365	20,419.00
Jul 09 2024	0.5382	0.0215	4.16%	0.521	0.5382	0.5209	4,989.00
Jul 08 2024	0.5167	0.0081	1.59%	0.5085	0.529	0.4803	45,770.00
Jul 07 2024	0.5086	-0.0058	-1.13%	0.5269	0.5307	0.5001	20,245.00
Jul 06 2024	0.5144	0.0133	2.65%	0.4983	0.5293	0.4927	7,319.00
Jul 05 2024	0.5011	-0.0163	-3.15%	0.5137	0.5177	0.4647	61,915.00
Jul 04 2024	0.5174	-0.0495	-8.73%	0.5668	0.5855	0.5174	86,466.00
Jul 03 2024	0.5669	-0.0426	-6.99%	0.6182	0.6247	0.560	88,653.00
Jul 02 2024	0.6095	-0.0392	-6.04%	0.6451	0.6566	0.606	48,379.00
Jul 01 2024	0.6487	0.0047	0.73%	0.6439	0.6586	0.6347	22,530.00
Jun 30 2024	0.644	-0.0034	-0.53%	0.6475	0.6485	0.6347	17,365.00
Jun 29 2024	0.6474	-0.0036	-0.55%	0.6538	0.6665	0.6462	19,269.00
Jun 28 2024	0.651	-0.0139	-2.09%	0.6639	0.6678	0.651	9,205.00
Jun 27 2024	0.6649	0.0069	1.05%	0.6505	0.6743	0.630	36,325.00
Jun 26 2024	0.658	0.001	0.15%	0.6424	0.6662	0.6303	30,779.00
Jun 25 2024	0.657	-0.024	-3.52%	0.6747	0.6821	0.630	32,354.00
Jun 24 2024	0.681	-0.0007	-0.10%	0.6831	0.6908	0.6443	44,631.00
Jun 23 2024	0.6817	-0.0039	-0.57%	0.6849	0.6907	0.6754	15,084.00
Jun 22 2024	0.6856	0.0058	0.85%	0.6799	0.6976	0.670	10,988.00
Jun 21 2024	0.6798	-0.0074	-1.08%	0.6871	0.6909	0.6651	9,589.00