Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentralized Social | DESOUSD | Coinbase | 171,359,771 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.27 | 16.27 | 16.30 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 16.28 | 16.39 | 16.27 | 16.27 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 04:27:18 | 0.555000 | 16.27 | USD |
DESOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DESOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 16.27 | -0.270 | -1.63% | 16.43 | 16.68 | 16.02 | 2,904.00 |
| Jul 26 2024 | 16.54 | 0.700 | 4.42% | 15.82 | 16.67 | 15.50 | 5,846.00 |
| Jul 25 2024 | 15.84 | -0.900 | -5.38% | 16.74 | 16.80 | 15.00 | 11,453.00 |
| Jul 24 2024 | 16.74 | 0.390 | 2.39% | 16.37 | 16.80 | 16.31 | 7,814.00 |
| Jul 23 2024 | 16.35 | -0.310 | -1.86% | 16.57 | 16.66 | 16.26 | 6,190.00 |
| Jul 22 2024 | 16.66 | 0.130 | 0.79% | 16.53 | 17.77 | 16.41 | 10,004.00 |
| Jul 21 2024 | 16.53 | 0.680 | 4.29% | 15.92 | 16.53 | 15.90 | 6,196.00 |
| Jul 20 2024 | 15.85 | -0.190 | -1.18% | 16.02 | 16.30 | 15.85 | 4,721.00 |
| Jul 19 2024 | 16.04 | -0.060 | -0.37% | 16.05 | 16.29 | 15.38 | 9,863.00 |
| Jul 18 2024 | 16.10 | -0.050 | -0.31% | 16.15 | 16.60 | 16.00 | 6,046.00 |
| Jul 17 2024 | 16.15 | -0.290 | -1.76% | 16.44 | 18.78 | 16.00 | 21,958.00 |
| Jul 16 2024 | 16.44 | -0.080 | -0.48% | 16.38 | 16.68 | 15.55 | 11,651.00 |
| Jul 15 2024 | 16.52 | -0.540 | -3.17% | 17.05 | 17.20 | 16.20 | 17,586.00 |
| Jul 14 2024 | 17.06 | -0.150 | -0.87% | 17.21 | 17.30 | 16.75 | 2,750.00 |
| Jul 13 2024 | 17.21 | -0.250 | -1.43% | 17.47 | 17.48 | 16.75 | 4,860.00 |
| Jul 12 2024 | 17.46 | -0.550 | -3.05% | 18.01 | 18.27 | 16.71 | 26,726.00 |
| Jul 11 2024 | 18.01 | -0.080 | -0.44% | 18.00 | 18.36 | 17.62 | 7,713.00 |
| Jul 10 2024 | 18.09 | 0.490 | 2.78% | 17.62 | 20.36 | 17.60 | 17,689.00 |
| Jul 09 2024 | 17.60 | -0.140 | -0.79% | 17.72 | 18.28 | 17.51 | 5,969.00 |
| Jul 08 2024 | 17.74 | -0.060 | -0.34% | 17.81 | 18.38 | 17.59 | 5,654.00 |
| Jul 07 2024 | 17.80 | -0.200 | -1.11% | 17.90 | 18.67 | 17.59 | 9,743.00 |
| Jul 06 2024 | 18.00 | 0.040 | 0.22% | 17.97 | 18.85 | 17.46 | 7,228.00 |
| Jul 05 2024 | 17.96 | 0.290 | 1.64% | 17.67 | 19.24 | 16.30 | 17,383.00 |
| Jul 04 2024 | 17.67 | -0.270 | -1.51% | 18.00 | 18.18 | 17.67 | 5,363.00 |
| Jul 03 2024 | 17.94 | -0.100 | -0.55% | 18.04 | 18.77 | 17.75 | 9,025.00 |
| Jul 02 2024 | 18.04 | -0.430 | -2.33% | 18.66 | 18.90 | 17.66 | 16,088.00 |
| Jul 01 2024 | 18.47 | -0.420 | -2.22% | 18.94 | 19.06 | 18.32 | 13,676.00 |
| Jun 30 2024 | 18.89 | -0.010 | -0.05% | 18.89 | 19.88 | 18.63 | 9,145.00 |
| Jun 29 2024 | 18.90 | -0.020 | -0.11% | 18.98 | 19.07 | 18.71 | 4,226.00 |
| Jun 28 2024 | 18.92 | 0.460 | 2.49% | 18.46 | 19.80 | 18.17 | 8,752.00 |
