Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentralized Social | DESOUSD | Coinbase | 192,634,924 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.530 | 2.98% | 18.30 | 18.30 | 18.37 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 17.78 | 18.80 | 17.78 | 17.77 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 23:02:38 | 0.995000 | 18.30 | USD |
DESOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DESOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 17.77 | 0.720 | 4.22% | 17.05 | 18.80 | 17.05 | 6,956.00 |
| Jun 24 2024 | 17.05 | -1.73 | -9.21% | 18.74 | 19.19 | 16.16 | 17,062.00 |
| Jun 23 2024 | 18.78 | 0.270 | 1.46% | 18.52 | 19.03 | 18.05 | 6,067.00 |
| Jun 22 2024 | 18.51 | -0.010 | -0.05% | 18.50 | 19.00 | 18.23 | 7,087.00 |
| Jun 21 2024 | 18.52 | 1.72 | 10.24% | 16.80 | 19.01 | 16.47 | 17,978.00 |
| Jun 20 2024 | 16.80 | 0.140 | 0.84% | 16.66 | 16.80 | 16.50 | 10,280.00 |
| Jun 19 2024 | 16.66 | -0.220 | -1.30% | 16.94 | 16.96 | 16.50 | 7,215.00 |
| Jun 18 2024 | 16.88 | -0.120 | -0.71% | 16.99 | 17.03 | 16.51 | 17,616.00 |
| Jun 17 2024 | 17.00 | -0.380 | -2.19% | 17.46 | 17.58 | 16.76 | 7,607.00 |
| Jun 16 2024 | 17.38 | 0.050 | 0.29% | 17.46 | 18.25 | 17.13 | 5,037.00 |
| Jun 15 2024 | 17.33 | -0.310 | -1.76% | 17.62 | 20.80 | 16.77 | 28,159.00 |
| Jun 14 2024 | 17.64 | 0.660 | 3.89% | 16.97 | 17.70 | 16.38 | 19,757.00 |
| Jun 13 2024 | 16.98 | -1.37 | -7.47% | 18.44 | 18.70 | 16.01 | 17,731.00 |
| Jun 12 2024 | 18.35 | 0.050 | 0.27% | 18.32 | 18.71 | 18.26 | 6,777.00 |
| Jun 11 2024 | 18.30 | -0.570 | -3.02% | 18.89 | 19.28 | 18.01 | 10,380.00 |
| Jun 10 2024 | 18.87 | -0.130 | -0.68% | 18.99 | 19.28 | 18.78 | 6,558.00 |
| Jun 09 2024 | 19.00 | 0.00 | 0.00% | 18.99 | 19.18 | 18.75 | 7,289.00 |
| Jun 08 2024 | 19.00 | -0.970 | -4.86% | 19.96 | 20.33 | 18.84 | 9,633.00 |
| Jun 07 2024 | 19.97 | -0.560 | -2.73% | 20.53 | 20.94 | 19.48 | 12,351.00 |
| Jun 06 2024 | 20.53 | -0.970 | -4.51% | 21.49 | 22.02 | 20.31 | 14,129.00 |
| Jun 05 2024 | 21.50 | 0.770 | 3.71% | 20.70 | 22.09 | 20.66 | 15,386.00 |
| Jun 04 2024 | 20.73 | -2.16 | -9.44% | 22.78 | 23.70 | 18.51 | 33,940.00 |
| Jun 03 2024 | 22.89 | 1.44 | 6.71% | 21.44 | 25.08 | 21.44 | 38,839.00 |
| Jun 02 2024 | 21.45 | 0.080 | 0.37% | 21.37 | 22.06 | 21.17 | 15,719.00 |
| Jun 01 2024 | 21.37 | 2.19 | 11.42% | 19.26 | 21.80 | 18.80 | 25,557.00 |
| May 31 2024 | 19.18 | -0.740 | -3.71% | 19.90 | 20.49 | 19.01 | 17,837.00 |
| May 30 2024 | 19.92 | -2.06 | -9.37% | 21.97 | 22.26 | 19.70 | 21,023.00 |
| May 29 2024 | 21.98 | 2.27 | 11.52% | 19.71 | 23.60 | 19.70 | 36,394.00 |
| May 28 2024 | 19.71 | -0.470 | -2.33% | 20.28 | 20.28 | 19.60 | 10,829.00 |
| May 27 2024 | 20.18 | 0.900 | 4.67% | 19.30 | 20.36 | 19.17 | 14,179.00 |
| May 26 2024 | 19.28 | -0.250 | -1.28% | 19.63 | 19.76 | 19.25 | 11,059.00 |
| May 25 2024 | 19.53 | 0.070 | 0.36% | 19.45 | 20.23 | 19.31 | 13,092.00 |
