Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dalarnia | DARUSD | Coinbase | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.005 | 3.01% | 0.171 | 0.170 | 0.171 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.164 | 0.188 | 0.152 | 0.166 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 19:01:02 | 1.10 | 0.171 | USD |
DARUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DARUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 14 2024 | 0.166 | 0.049 | 41.88% | 0.118 | 0.183 | 0.118 | 6,030,634.00 |
Jul 13 2024 | 0.117 | -0.001 | -0.85% | 0.117 | 0.118 | 0.115 | 66,243.00 |
Jul 12 2024 | 0.118 | 0.003 | 2.61% | 0.115 | 0.118 | 0.112 | 57,259.00 |
Jul 11 2024 | 0.115 | -0.001 | -0.86% | 0.116 | 0.120 | 0.114 | 110,979.00 |
Jul 10 2024 | 0.116 | 0.001 | 0.87% | 0.114 | 0.118 | 0.114 | 51,601.00 |
Jul 09 2024 | 0.115 | 0.003 | 2.68% | 0.111 | 0.116 | 0.111 | 100,943.00 |
Jul 08 2024 | 0.112 | 0.005 | 4.67% | 0.108 | 0.125 | 0.104 | 220,148.00 |
Jul 07 2024 | 0.107 | -0.008 | -6.96% | 0.114 | 0.115 | 0.106 | 61,514.00 |
Jul 06 2024 | 0.115 | 0.012 | 11.65% | 0.105 | 0.116 | 0.103 | 76,217.00 |
Jul 05 2024 | 0.103 | -0.003 | -2.83% | 0.105 | 0.105 | 0.093 | 223,882.00 |
Jul 04 2024 | 0.106 | -0.012 | -10.17% | 0.119 | 0.120 | 0.106 | 160,882.00 |
Jul 03 2024 | 0.118 | -0.005 | -4.07% | 0.123 | 0.125 | 0.117 | 66,849.00 |
Jul 02 2024 | 0.123 | -0.001 | -0.81% | 0.125 | 0.125 | 0.120 | 53,033.00 |
Jul 01 2024 | 0.124 | -0.002 | -1.59% | 0.124 | 0.128 | 0.123 | 30,003.00 |
Jun 30 2024 | 0.126 | 0.008 | 6.78% | 0.119 | 0.126 | 0.116 | 46,565.00 |
Jun 29 2024 | 0.118 | -0.003 | -2.48% | 0.120 | 0.123 | 0.118 | 52,656.00 |
Jun 28 2024 | 0.121 | -0.005 | -3.97% | 0.125 | 0.126 | 0.121 | 34,819.00 |
Jun 27 2024 | 0.126 | 0.004 | 3.28% | 0.120 | 0.127 | 0.118 | 34,756.00 |
Jun 26 2024 | 0.122 | -0.002 | -1.61% | 0.126 | 0.127 | 0.120 | 10,952.00 |
Jun 25 2024 | 0.124 | 0.003 | 2.48% | 0.122 | 0.127 | 0.122 | 84,133.00 |
Jun 24 2024 | 0.121 | 0.005 | 4.31% | 0.116 | 0.121 | 0.112 | 87,365.00 |
Jun 23 2024 | 0.116 | -0.005 | -4.13% | 0.121 | 0.124 | 0.116 | 61,718.00 |
Jun 22 2024 | 0.121 | -0.002 | -1.63% | 0.122 | 0.123 | 0.119 | 22,890.00 |
Jun 21 2024 | 0.123 | -0.001 | -0.81% | 0.122 | 0.126 | 0.121 | 32,720.00 |
Jun 20 2024 | 0.124 | -0.004 | -3.13% | 0.128 | 0.130 | 0.121 | 188,620.00 |
Jun 19 2024 | 0.128 | 0.010 | 8.47% | 0.118 | 0.129 | 0.118 | 201,853.00 |
Jun 18 2024 | 0.118 | -0.012 | -9.23% | 0.128 | 0.129 | 0.113 | 198,620.00 |
Jun 17 2024 | 0.130 | -0.012 | -8.45% | 0.142 | 0.143 | 0.127 | 158,449.00 |
Jun 16 2024 | 0.142 | 0.001 | 0.71% | 0.141 | 0.143 | 0.139 | 50,536.00 |
Jun 15 2024 | 0.141 | 0.00 | 0.00% | 0.142 | 0.144 | 0.140 | 77,590.00 |