Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Civic | CVCUSD | Coinbase | 81,322,801 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0006 | 0.60% | 0.1014 | 0.1013 | 0.1014 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1008 | 0.1023 | 0.1008 | 0.1008 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 00:13:41 | 15.00 | 0.1014 | USD |
CVCUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CVCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.1008 | -0.0042 | -4.00% | 0.1048 | 0.107 | 0.0992 | 940,023.00 |
Jul 22 2024 | 0.105 | -0.0064 | -5.75% | 0.1115 | 0.1115 | 0.1045 | 995,583.00 |
Jul 21 2024 | 0.1114 | 0.00 | 0.00% | 0.1114 | 0.112 | 0.105 | 1,073,679.00 |
Jul 20 2024 | 0.1114 | 0.0021 | 1.92% | 0.1089 | 0.1151 | 0.1089 | 1,412,983.00 |
Jul 19 2024 | 0.1093 | 0.0039 | 3.70% | 0.1058 | 0.1192 | 0.1035 | 3,967,277.00 |
Jul 18 2024 | 0.1054 | -0.0015 | -1.40% | 0.1072 | 0.1095 | 0.1026 | 504,802.00 |
Jul 17 2024 | 0.1069 | -0.0022 | -2.02% | 0.1101 | 0.1103 | 0.1067 | 812,556.00 |
Jul 16 2024 | 0.1091 | 0.0009 | 0.83% | 0.1077 | 0.1097 | 0.1029 | 1,281,190.00 |
Jul 15 2024 | 0.1082 | 0.0055 | 5.36% | 0.1032 | 0.1085 | 0.1019 | 841,339.00 |
Jul 14 2024 | 0.1027 | 0.0018 | 1.78% | 0.1011 | 0.103 | 0.0997 | 517,855.00 |
Jul 13 2024 | 0.1009 | 0.0029 | 2.96% | 0.098 | 0.1018 | 0.0979 | 668,999.00 |
Jul 12 2024 | 0.098 | 0.002 | 2.08% | 0.0968 | 0.0987 | 0.095 | 439,083.00 |
Jul 11 2024 | 0.096 | -0.0037 | -3.71% | 0.0997 | 0.1007 | 0.096 | 814,794.00 |
Jul 10 2024 | 0.0997 | 0.0035 | 3.64% | 0.0962 | 0.1002 | 0.0953 | 635,550.00 |
Jul 09 2024 | 0.0962 | 0.002 | 2.12% | 0.0957 | 0.0971 | 0.0924 | 1,422,624.00 |
Jul 08 2024 | 0.0942 | 0.005 | 5.61% | 0.0893 | 0.0959 | 0.0867 | 1,179,763.00 |
Jul 07 2024 | 0.0892 | -0.0054 | -5.71% | 0.0945 | 0.0949 | 0.0887 | 720,597.00 |
Jul 06 2024 | 0.0946 | 0.0062 | 7.01% | 0.0882 | 0.0955 | 0.0875 | 639,074.00 |
Jul 05 2024 | 0.0884 | -0.0004 | -0.45% | 0.0888 | 0.0903 | 0.0783 | 2,515,312.00 |
Jul 04 2024 | 0.0888 | -0.0114 | -11.38% | 0.1002 | 0.102 | 0.0882 | 2,556,682.00 |
Jul 03 2024 | 0.1002 | -0.005 | -4.75% | 0.1055 | 0.1081 | 0.0994 | 1,707,176.00 |
Jul 02 2024 | 0.1052 | 0.0002 | 0.19% | 0.105 | 0.1066 | 0.1035 | 995,823.00 |
Jul 01 2024 | 0.105 | -0.0014 | -1.32% | 0.106 | 0.1076 | 0.1042 | 825,683.00 |
Jun 30 2024 | 0.1064 | 0.0023 | 2.21% | 0.1077 | 0.113 | 0.1044 | 3,204,495.00 |
Jun 29 2024 | 0.1041 | -0.0015 | -1.42% | 0.1063 | 0.1072 | 0.1036 | 437,131.00 |
Jun 28 2024 | 0.1056 | -0.0022 | -2.04% | 0.1077 | 0.1088 | 0.1054 | 643,173.00 |
Jun 27 2024 | 0.1078 | 0.0035 | 3.36% | 0.1044 | 0.1089 | 0.1029 | 622,812.00 |
Jun 26 2024 | 0.1043 | -0.0041 | -3.78% | 0.1079 | 0.1098 | 0.1041 | 846,187.00 |
Jun 25 2024 | 0.1084 | 0.0029 | 2.75% | 0.1055 | 0.1088 | 0.1048 | 720,215.00 |
Jun 24 2024 | 0.1055 | 0.0019 | 1.83% | 0.1037 | 0.106 | 0.100 | 2,171,566.00 |
Jun 23 2024 | 0.1036 | -0.0037 | -3.45% | 0.108 | 0.1116 | 0.1028 | 1,959,477.00 |
Jun 22 2024 | 0.1073 | -0.0018 | -1.65% | 0.1095 | 0.1115 | 0.1067 | 1,120,812.00 |