Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cryptex | CTXUSD | Coinbase | 10,447,217 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.030 | -1.18% | 2.52 | 2.52 | 2.53 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.55 | 2.55 | 2.48 | 2.55 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 03:33:14 | 12.52 | 2.52 | USD |
CTXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 2.55 | -0.050 | -1.92% | 2.59 | 2.66 | 2.50 | 56,816.00 |
| Jul 26 2024 | 2.60 | 0.100 | 4.00% | 2.49 | 2.66 | 2.48 | 38,099.00 |
| Jul 25 2024 | 2.50 | -0.070 | -2.72% | 2.55 | 2.58 | 2.31 | 72,687.00 |
| Jul 24 2024 | 2.57 | -0.080 | -3.02% | 2.66 | 2.66 | 2.38 | 49,613.00 |
| Jul 23 2024 | 2.65 | 0.040 | 1.53% | 2.62 | 2.88 | 2.54 | 77,543.00 |
| Jul 22 2024 | 2.61 | -0.080 | -2.97% | 2.70 | 2.70 | 2.59 | 32,223.00 |
| Jul 21 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.73 | 2.61 | 32,701.00 |
| Jul 20 2024 | 2.69 | 0.020 | 0.75% | 2.67 | 2.90 | 2.65 | 53,087.00 |
| Jul 19 2024 | 2.67 | 0.100 | 3.89% | 2.58 | 2.85 | 2.51 | 62,407.00 |
| Jul 18 2024 | 2.57 | -0.050 | -1.91% | 2.63 | 2.68 | 2.54 | 25,414.00 |
| Jul 17 2024 | 2.62 | -0.150 | -5.42% | 2.77 | 2.84 | 2.60 | 43,316.00 |
| Jul 16 2024 | 2.77 | 0.080 | 2.97% | 2.69 | 2.92 | 2.66 | 50,290.00 |
| Jul 15 2024 | 2.69 | 0.150 | 5.91% | 2.55 | 2.79 | 2.51 | 58,069.00 |
| Jul 14 2024 | 2.54 | -0.010 | -0.39% | 2.55 | 2.61 | 2.49 | 37,633.00 |
| Jul 13 2024 | 2.55 | -0.120 | -4.49% | 2.65 | 2.67 | 2.47 | 40,071.00 |
| Jul 12 2024 | 2.67 | 0.320 | 13.62% | 2.36 | 3.09 | 2.30 | 205,825.00 |
| Jul 11 2024 | 2.35 | -0.290 | -10.98% | 2.65 | 2.69 | 2.13 | 263,184.00 |
| Jul 10 2024 | 2.64 | -0.050 | -1.86% | 2.67 | 2.72 | 2.51 | 54,149.00 |
| Jul 09 2024 | 2.69 | 0.140 | 5.49% | 2.54 | 2.72 | 2.53 | 36,170.00 |
| Jul 08 2024 | 2.55 | 0.010 | 0.39% | 2.56 | 2.79 | 2.50 | 81,543.00 |
| Jul 07 2024 | 2.54 | -0.310 | -10.88% | 2.83 | 2.88 | 2.51 | 94,622.00 |
| Jul 06 2024 | 2.85 | -0.120 | -4.04% | 2.99 | 3.12 | 2.80 | 98,625.00 |
| Jul 05 2024 | 2.97 | -0.170 | -5.41% | 3.18 | 3.32 | 2.50 | 260,351.00 |
| Jul 04 2024 | 3.14 | -1.12 | -26.29% | 4.18 | 4.20 | 2.85 | 441,181.00 |
| Jul 03 2024 | 4.26 | 1.13 | 36.10% | 3.17 | 4.29 | 2.85 | 995,696.00 |
| Jul 02 2024 | 3.13 | 0.520 | 19.92% | 2.63 | 3.13 | 2.28 | 137,979.00 |
| Jul 01 2024 | 2.61 | 0.060 | 2.35% | 2.57 | 2.64 | 2.52 | 38,175.00 |
| Jun 30 2024 | 2.55 | -0.110 | -4.14% | 2.67 | 2.75 | 2.41 | 55,710.00 |
| Jun 29 2024 | 2.66 | 0.160 | 6.40% | 2.50 | 2.69 | 2.44 | 67,437.00 |
| Jun 28 2024 | 2.50 | -0.210 | -7.75% | 2.71 | 2.74 | 2.49 | 56,925.00 |
