Curve DAO Token Historical Data - CRVUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Curve DAO Token	CRVUSD	Coinbase	301,174,462	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.002	-0.75%	0.2659	0.2656	0.2658

Open	High	Low	Prev. Close	52 Week Range
0.2669	0.2696	0.263	0.2679	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	04:15:17	15.97	0.2659	USD

Price x Volume	Volume	Base Symbol	Related Pairs
183,635.55	688,240.59	CRV	CRVEUR	CRVGBP	CRVBTC

CRVUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CRVUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.2679	0.0011	0.41%	0.2662	0.2713	0.2606	3,271,202.00
Jul 26 2024	0.2668	0.0139	5.50%	0.2525	0.2687	0.2524	2,507,713.00
Jul 25 2024	0.2529	-0.007	-2.69%	0.260	0.2628	0.244	16,378,525.00
Jul 24 2024	0.2599	-0.0127	-4.66%	0.2715	0.2737	0.2568	7,027,413.00
Jul 23 2024	0.2726	0.0016	0.59%	0.2707	0.2864	0.2625	8,380,274.00
Jul 22 2024	0.271	-0.0195	-6.71%	0.2902	0.2912	0.2677	5,661,750.00
Jul 21 2024	0.2905	-0.0027	-0.92%	0.2931	0.2934	0.2736	8,030,274.00
Jul 20 2024	0.2932	-0.0052	-1.74%	0.2988	0.2998	0.292	4,254,259.00
Jul 19 2024	0.2984	0.0207	7.45%	0.2776	0.2997	0.2696	8,030,695.00
Jul 18 2024	0.2777	-0.0052	-1.84%	0.2832	0.2914	0.2711	4,673,243.00
Jul 17 2024	0.2829	-0.005	-1.74%	0.288	0.2989	0.2819	6,858,188.00
Jul 16 2024	0.2879	-0.0167	-5.48%	0.3037	0.3046	0.2808	9,212,853.00
Jul 15 2024	0.3046	0.0187	6.54%	0.2858	0.3425	0.2836	6,473,468.00
Jul 14 2024	0.2859	-0.0039	-1.35%	0.2899	0.2968	0.2807	5,025,824.00
Jul 13 2024	0.2898	0.0081	2.88%	0.2812	0.2932	0.2779	4,574,320.00
Jul 12 2024	0.2817	0.0135	5.03%	0.2678	0.2819	0.2673	6,517,493.00
Jul 11 2024	0.2682	-0.0246	-8.40%	0.292	0.2967	0.267	5,372,459.00
Jul 10 2024	0.2928	0.0088	3.10%	0.284	0.2951	0.2783	5,322,517.00
Jul 09 2024	0.284	-0.004	-1.39%	0.2865	0.2934	0.2782	3,755,125.00
Jul 08 2024	0.288	0.0339	13.34%	0.255	0.2968	0.2466	6,704,469.00
Jul 07 2024	0.2541	-0.0108	-4.08%	0.2657	0.269	0.252	3,356,627.00
Jul 06 2024	0.2649	0.0291	12.34%	0.2361	0.2657	0.2342	4,157,861.00
Jul 05 2024	0.2358	-0.0058	-2.40%	0.241	0.2426	0.2187	9,640,427.00
Jul 04 2024	0.2416	-0.0302	-11.11%	0.2717	0.2752	0.2405	7,361,084.00
Jul 03 2024	0.2718	-0.0131	-4.60%	0.2845	0.2848	0.2566	5,268,622.00
Jul 02 2024	0.2849	0.0019	0.67%	0.2829	0.2901	0.2764	5,142,471.00
Jul 01 2024	0.283	-0.002	-0.70%	0.2848	0.293	0.2698	6,517,226.00
Jun 30 2024	0.285	0.0095	3.45%	0.2756	0.2875	0.2723	2,597,715.00
Jun 29 2024	0.2755	-0.0032	-1.15%	0.278	0.2855	0.2713	2,603,656.00
Jun 28 2024	0.2787	-0.0125	-4.29%	0.2901	0.2973	0.2743	6,149,921.00