Celo Historical Data - CGLDEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Celo	CGLDEUR	Coinbase	79,631,492	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.760	0.760	0.770

Open	High	Low	Prev. Close	52 Week Range
0.770	0.770	0.740	0.760	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	17:34:50	73.29	0.760	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
5,540.09	7,283.65	CELO	CELOUSD	CELOGBP	CELOBTC

CGLDEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CGLDEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.760	0.010	1.33%	0.730	0.770	0.720	10,527.00
May 02 2024	0.750	0.030	4.17%	0.700	0.750	0.690	1,549.00
May 01 2024	0.720	0.00	0.00%	0.710	0.720	0.660	6,761.00
Apr 30 2024	0.720	-0.040	-5.26%	0.760	0.760	0.680	15,274.00
Apr 29 2024	0.760	-0.010	-1.30%	0.780	0.780	0.720	98,529.00
Apr 28 2024	0.770	0.00	0.00%	0.790	0.810	0.770	2,335.00
Apr 27 2024	0.770	0.010	1.32%	0.750	0.800	0.740	11,267.00
Apr 26 2024	0.760	-0.020	-2.56%	0.770	0.770	0.750	8,316.00
Apr 25 2024	0.780	0.010	1.30%	0.790	0.790	0.740	4,270.00
Apr 24 2024	0.770	-0.030	-3.75%	0.800	0.870	0.770	23,751.00
Apr 23 2024	0.800	-0.030	-3.61%	0.840	0.850	0.800	13,360.00
Apr 22 2024	0.830	0.040	5.06%	0.800	0.840	0.790	3,310.00
Apr 21 2024	0.790	-0.030	-3.66%	0.820	0.820	0.780	10,929.00
Apr 20 2024	0.820	0.070	9.33%	0.750	0.820	0.750	5,764.00
Apr 19 2024	0.750	-0.010	-1.32%	0.760	0.770	0.690	39,088.00
Apr 18 2024	0.760	0.030	4.11%	0.730	0.770	0.710	23,657.00
Apr 17 2024	0.730	0.00	0.00%	0.730	0.760	0.690	17,655.00
Apr 16 2024	0.730	-0.010	-1.35%	0.720	0.740	0.690	25,743.00
Apr 15 2024	0.740	-0.040	-5.13%	0.760	0.800	0.700	51,882.00
Apr 14 2024	0.780	0.050	6.85%	0.720	0.780	0.680	48,213.00
Apr 13 2024	0.730	-0.090	-10.98%	0.820	0.840	0.610	102,968.00
Apr 12 2024	0.820	-0.150	-15.46%	0.960	0.980	0.730	89,098.00
Apr 11 2024	0.970	-0.020	-2.02%	1.00	1.03	0.950	111,721.00
Apr 10 2024	0.990	0.00	0.00%	1.00	1.01	0.950	46,998.00
Apr 09 2024	0.990	-0.070	-6.60%	1.07	1.07	0.990	20,486.00
Apr 08 2024	1.06	0.040	3.92%	1.01	1.10	0.980	43,497.00
Apr 07 2024	1.02	0.020	2.00%	0.990	1.04	0.990	17,721.00
Apr 06 2024	1.00	0.020	2.04%	0.990	1.01	0.980	13,276.00
Apr 05 2024	0.980	-0.040	-3.92%	1.02	1.02	0.960	35,023.00
Apr 04 2024	1.02	0.030	3.03%	0.990	1.03	0.960	16,047.00