Celo Historical Data - CGLDEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Celo	CGLDEUR	Coinbase	44,664,158	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.040	10.26%	0.430	0.410	0.430

Open	High	Low	Prev. Close	52 Week Range
0.380	0.430	0.370	0.390	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	14:22:00	3.42	0.430	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
2,152.10	5,417.51	CELO	CELOUSD	CELOGBP	CELOBTC

CGLDEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CGLDEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 07 2024	0.390	0.00	0.00%	0.400	0.420	0.380	5,660.00
Aug 06 2024	0.390	0.020	5.41%	0.380	0.400	0.370	12,308.00
Aug 05 2024	0.370	-0.050	-11.90%	0.400	0.400	0.330	41,745.00
Aug 04 2024	0.420	-0.020	-4.55%	0.440	0.440	0.390	19,708.00
Aug 03 2024	0.440	-0.010	-2.22%	0.450	0.460	0.420	20,951.00
Aug 02 2024	0.450	-0.040	-8.16%	0.490	0.490	0.450	14,851.00
Aug 01 2024	0.490	-0.010	-2.00%	0.500	0.500	0.460	7,289.00
Jul 31 2024	0.500	0.00	0.00%	0.510	0.520	0.490	1,445.00
Jul 30 2024	0.500	-0.020	-3.85%	0.510	0.520	0.490	22,107.00
Jul 29 2024	0.520	0.00	0.00%	0.530	0.550	0.510	6,147.00
Jul 28 2024	0.520	-0.010	-1.89%	0.530	0.540	0.520	18,231.00
Jul 27 2024	0.530	0.010	1.92%	0.530	0.540	0.510	25,866.00
Jul 26 2024	0.520	0.020	4.00%	0.490	0.520	0.490	1,970.00
Jul 25 2024	0.500	-0.010	-1.96%	0.500	0.510	0.480	31,969.00
Jul 24 2024	0.510	-0.020	-3.77%	0.520	0.550	0.510	2,432.00
Jul 23 2024	0.530	-0.010	-1.85%	0.540	0.550	0.520	1,082.00
Jul 22 2024	0.540	-0.020	-3.57%	0.560	0.560	0.530	3,001.00
Jul 21 2024	0.560	0.00	0.00%	0.550	0.560	0.530	2,026.00
Jul 20 2024	0.560	0.020	3.70%	0.540	0.560	0.540	813.00
Jul 19 2024	0.540	0.010	1.89%	0.520	0.550	0.520	2,846.00
Jul 18 2024	0.530	0.00	0.00%	0.540	0.550	0.520	2,434.00
Jul 17 2024	0.530	0.00	0.00%	0.540	0.540	0.520	2,437.00
Jul 16 2024	0.530	0.00	0.00%	0.530	0.550	0.510	26,618.00
Jul 15 2024	0.530	0.030	6.00%	0.510	0.530	0.500	2,789.00
Jul 14 2024	0.500	0.010	2.04%	0.500	0.510	0.480	829.00
Jul 13 2024	0.490	0.00	0.00%	0.480	0.500	0.480	1,703.00
Jul 12 2024	0.490	0.010	2.08%	0.480	0.490	0.470	2,022.00
Jul 11 2024	0.480	-0.010	-2.04%	0.490	0.500	0.470	25,587.00
Jul 10 2024	0.490	0.010	2.08%	0.480	0.500	0.480	8,706.00
Jul 09 2024	0.480	0.010	2.13%	0.460	0.480	0.450	6,535.00
Jul 08 2024	0.470	0.030	6.82%	0.440	0.490	0.430	3,996.00
Jul 07 2024	0.440	-0.040	-8.33%	0.470	0.470	0.440	3,405.00
Jul 06 2024	0.480	0.040	9.09%	0.440	0.480	0.430	17,907.00