Bancor Historical Data - BNTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Bancor	BNTUSD	Coinbase	78,304,911	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0128	-2.13%	0.5886	0.5876	0.5891

Open	High	Low	Prev. Close	52 Week Range
0.5939	0.5992	0.5875	0.6014	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	03:18:46	7.34	0.5886	USD

Price x Volume	Volume	Base Symbol	Related Pairs
844.43	1,416.33	BNT	BNTEUR	BNTGBP	BNTBTC

BNTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BNTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.6014	-0.0018	-0.30%	0.6018	0.6092	0.5939	11,583.00
Jul 26 2024	0.6032	0.0281	4.89%	0.5766	0.6032	0.5766	28,700.00
Jul 25 2024	0.5751	-0.0227	-3.80%	0.6015	0.6017	0.5568	170,103.00
Jul 24 2024	0.5978	-0.027	-4.32%	0.6252	0.6348	0.5962	74,601.00
Jul 23 2024	0.6248	-0.0031	-0.49%	0.6292	0.6431	0.6136	19,950.00
Jul 22 2024	0.6279	-0.0222	-3.41%	0.6508	0.6562	0.6253	31,060.00
Jul 21 2024	0.6501	0.0052	0.81%	0.6435	0.6578	0.6182	99,212.00
Jul 20 2024	0.6449	-0.0069	-1.06%	0.6483	0.662	0.6393	105,272.00
Jul 19 2024	0.6518	0.0191	3.02%	0.6302	0.6518	0.6174	36,650.00
Jul 18 2024	0.6327	0.0085	1.36%	0.6273	0.6457	0.6166	26,943.00
Jul 17 2024	0.6242	-0.0078	-1.23%	0.6347	0.6461	0.6199	58,272.00
Jul 16 2024	0.632	0.0011	0.17%	0.6304	0.6416	0.6025	90,659.00
Jul 15 2024	0.6309	0.0424	7.20%	0.5874	0.6309	0.5854	49,060.00
Jul 14 2024	0.5885	0.0161	2.81%	0.5749	0.5886	0.5717	21,887.00
Jul 13 2024	0.5724	0.0082	1.45%	0.5647	0.575	0.5624	17,416.00
Jul 12 2024	0.5642	0.0142	2.58%	0.5553	0.5642	0.5447	13,855.00
Jul 11 2024	0.550	-0.0128	-2.27%	0.5621	0.5716	0.550	28,126.00
Jul 10 2024	0.5628	0.0045	0.81%	0.5588	0.5671	0.5535	31,831.00
Jul 09 2024	0.5583	0.0127	2.33%	0.5437	0.5648	0.5437	82,008.00
Jul 08 2024	0.5456	0.019	3.61%	0.5265	0.5632	0.5088	96,815.00
Jul 07 2024	0.5266	-0.0373	-6.61%	0.5618	0.5644	0.526	33,238.00
Jul 06 2024	0.5639	0.0216	3.98%	0.541	0.5677	0.5352	94,490.00
Jul 05 2024	0.5423	-0.0029	-0.53%	0.5443	0.5455	0.4884	406,192.00
Jul 04 2024	0.5452	-0.0548	-9.13%	0.6013	0.602	0.5434	110,931.00
Jul 03 2024	0.600	-0.0299	-4.75%	0.6305	0.6305	0.5894	33,173.00
Jul 02 2024	0.6299	-0.0012	-0.19%	0.6302	0.6371	0.624	22,922.00
Jul 01 2024	0.6311	0.0014	0.22%	0.6319	0.6414	0.6264	31,489.00
Jun 30 2024	0.6297	0.0182	2.98%	0.6116	0.6342	0.6072	51,657.00
Jun 29 2024	0.6115	-0.0133	-2.13%	0.6237	0.6313	0.610	30,975.00
Jun 28 2024	0.6248	-0.0141	-2.21%	0.6382	0.6426	0.6236	37,622.00