Bancor Historical Data - BNTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Bancor	BNTUSD	Coinbase	88,470,578	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0318	-4.56%	0.6649	0.6624	0.6631

Open	High	Low	Prev. Close	52 Week Range
0.6999	0.7063	0.6389	0.6967	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	19:42:45	3,389.74	0.6649	USD

Price x Volume	Volume	Base Symbol	Related Pairs
108,623.26	165,204.73	BNT	BNTEUR	BNTGBP	BNTBTC

BNTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BNTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.6967	-0.008	-1.14%	0.7018	0.7103	0.6799	48,860.00
Apr 28 2024	0.7047	-0.0096	-1.34%	0.7148	0.7289	0.7024	39,602.00
Apr 27 2024	0.7143	0.0024	0.34%	0.7126	0.7172	0.685	58,449.00
Apr 26 2024	0.7119	-0.0057	-0.79%	0.7152	0.7201	0.6977	63,109.00
Apr 25 2024	0.7176	-0.0182	-2.47%	0.7253	0.7332	0.697	81,311.00
Apr 24 2024	0.7358	-0.0031	-0.42%	0.7409	0.7722	0.731	118,175.00
Apr 23 2024	0.7389	-0.0144	-1.91%	0.7523	0.7586	0.7339	74,793.00
Apr 22 2024	0.7533	0.0317	4.39%	0.7278	0.760	0.7169	100,425.00
Apr 21 2024	0.7216	-0.0125	-1.70%	0.7303	0.7377	0.7077	114,058.00
Apr 20 2024	0.7341	0.0266	3.76%	0.7043	0.7441	0.6977	83,173.00
Apr 19 2024	0.7075	0.0088	1.26%	0.6987	0.7303	0.6636	380,883.00
Apr 18 2024	0.6987	0.0155	2.27%	0.6841	0.710	0.6699	139,953.00
Apr 17 2024	0.6832	-0.0347	-4.83%	0.715	0.720	0.6704	191,538.00
Apr 16 2024	0.7179	0.0218	3.13%	0.6926	0.7249	0.6667	170,097.00
Apr 15 2024	0.6961	-0.0498	-6.68%	0.7401	0.7699	0.679	347,801.00
Apr 14 2024	0.7459	-0.0347	-4.45%	0.7911	0.804	0.6866	969,976.00
Apr 13 2024	0.7806	-0.0205	-2.56%	0.7987	0.9263	0.6924	2,931,388.00
Apr 12 2024	0.8011	-0.0737	-8.42%	0.8734	0.901	0.6822	861,328.00
Apr 11 2024	0.8748	0.0081	0.93%	0.8633	0.8763	0.8444	118,042.00
Apr 10 2024	0.8667	0.0214	2.53%	0.8428	0.8774	0.8133	262,457.00
Apr 09 2024	0.8453	-0.059	-6.52%	0.9036	0.9065	0.8397	308,726.00
Apr 08 2024	0.9043	0.0209	2.37%	0.8813	0.9231	0.8657	522,628.00
Apr 07 2024	0.8834	0.0644	7.86%	0.8149	0.8996	0.8141	621,655.00
Apr 06 2024	0.819	0.0015	0.18%	0.818	0.8355	0.802	134,893.00
Apr 05 2024	0.8175	0.0049	0.60%	0.8109	0.8277	0.7802	161,233.00
Apr 04 2024	0.8126	0.0208	2.63%	0.7906	0.8332	0.7767	121,234.00
Apr 03 2024	0.7918	-0.0022	-0.28%	0.7943	0.8202	0.7654	110,786.00
Apr 02 2024	0.794	-0.0701	-8.11%	0.8623	0.8623	0.7798	137,433.00
Apr 01 2024	0.8641	-0.0566	-6.15%	0.9177	0.9211	0.8319	180,452.00
Mar 31 2024	0.9207	0.0399	4.53%	0.8791	0.9215	0.8754	212,942.00
Mar 30 2024	0.8808	-0.0066	-0.74%	0.8872	0.9047	0.854	229,588.00