Big Time Historical Data - BIGTIMEUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Big Time	BIGTIMEUSD	Coinbase	103,998,343	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00493	2.23%	0.22587	0.22582	0.22605

Open	High	Low	Prev. Close	52 Week Range
0.22074	0.23129	0.21705	0.22094	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	08:22:34	129.00	0.22587	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,236,089.28	5,493,004.00	BIGTIME

BIGTIMEUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BIGTIMEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2024	0.22094	0.00931	4.40%	0.21197	0.23405	0.20675	14,740,153.00
May 31 2024	0.21163	0.0125	6.28%	0.19896	0.21519	0.19541	6,170,223.00
May 30 2024	0.19913	0.00386	1.98%	0.19548	0.2096	0.1884	5,086,449.00
May 29 2024	0.19527	-0.01135	-5.49%	0.20807	0.21549	0.19373	6,902,307.00
May 28 2024	0.20662	0.00014	0.07%	0.20599	0.20792	0.192	5,954,527.00
May 27 2024	0.20648	-0.00559	-2.64%	0.21064	0.22069	0.20136	8,318,936.00
May 26 2024	0.21207	0.00306	1.46%	0.20894	0.21605	0.19738	7,138,771.00
May 25 2024	0.20901	0.00729	3.61%	0.20142	0.21927	0.20064	18,894,910.00
May 24 2024	0.20172	0.01856	10.13%	0.18165	0.20335	0.18156	20,308,045.00
May 23 2024	0.18316	0.00435	2.43%	0.1789	0.18852	0.1624	9,846,517.00
May 22 2024	0.17881	-0.00069	-0.38%	0.17944	0.18565	0.1751	6,415,967.00
May 21 2024	0.1795	0.0016	0.90%	0.17793	0.18244	0.17457	6,437,492.00
May 20 2024	0.1779	0.02021	12.82%	0.15774	0.18879	0.1544	11,672,371.00
May 19 2024	0.15769	-0.01138	-6.73%	0.1689	0.17483	0.15587	3,773,366.00
May 18 2024	0.16907	-0.00203	-1.19%	0.1708	0.1737	0.1655	2,917,644.00
May 17 2024	0.1711	0.00636	3.86%	0.16503	0.17764	0.16188	5,972,466.00
May 16 2024	0.16474	-0.00569	-3.34%	0.17098	0.17255	0.15892	6,318,698.00
May 15 2024	0.17043	0.01571	10.15%	0.15473	0.17381	0.15212	5,447,440.00
May 14 2024	0.15472	-0.00733	-4.52%	0.16159	0.16289	0.15383	4,046,750.00
May 13 2024	0.16205	-0.00275	-1.67%	0.16498	0.16952	0.155	4,629,489.00
May 12 2024	0.1648	-0.00313	-1.86%	0.16808	0.16986	0.1625	1,561,587.00
May 11 2024	0.16793	-0.00223	-1.31%	0.16993	0.17841	0.165	3,537,261.00
May 10 2024	0.17016	-0.01042	-5.77%	0.18022	0.18385	0.16727	6,899,392.00
May 09 2024	0.18058	0.01078	6.35%	0.1694	0.1851	0.16698	6,221,584.00
May 08 2024	0.1698	-0.00414	-2.38%	0.17421	0.17683	0.16685	7,362,712.00
May 07 2024	0.17394	-0.00535	-2.98%	0.17975	0.18289	0.17333	5,315,835.00
May 06 2024	0.17929	-0.00807	-4.31%	0.1874	0.19551	0.1787	6,319,102.00
May 05 2024	0.18736	0.00464	2.54%	0.1829	0.19317	0.1756	8,327,882.00
May 04 2024	0.18272	-0.00074	-0.40%	0.18361	0.18618	0.1816	5,405,370.00
May 03 2024	0.18346	0.00783	4.46%	0.17622	0.18724	0.17073	5,274,659.00
May 02 2024	0.17563	0.00731	4.34%	0.16838	0.17927	0.16212	6,609,356.00