Big Time Historical Data - BIGTIMEUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Big Time	BIGTIMEUSD	Coinbase	48,978,596	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0012	-1.11%	0.1071	0.10678	0.10683

Open	High	Low	Prev. Close	52 Week Range
0.10793	0.10819	0.10327	0.1083	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	06:26:01	95.00	0.1071	USD

Price x Volume	Volume	Base Symbol	Related Pairs
339,098.81	3,192,772.00	BIGTIME

BIGTIMEUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BIGTIMEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.1083	0.0049	4.74%	0.1045	0.11121	0.10326	13,688,960.00
Jul 26 2024	0.1034	0.01044	11.23%	0.0921	0.10454	0.09167	13,371,338.00
Jul 25 2024	0.09296	-0.01127	-10.81%	0.1046	0.10844	0.0866	25,911,157.00
Jul 24 2024	0.10423	0.00872	9.13%	0.09532	0.11209	0.0944	19,993,019.00
Jul 23 2024	0.09551	-0.00608	-5.98%	0.1014	0.10333	0.0942	8,084,742.00
Jul 22 2024	0.10159	-0.00664	-6.14%	0.1092	0.1118	0.10041	8,765,894.00
Jul 21 2024	0.10823	-0.00067	-0.62%	0.1089	0.11017	0.09942	8,050,098.00
Jul 20 2024	0.1089	0.00053	0.49%	0.10836	0.11159	0.1072	5,646,452.00
Jul 19 2024	0.10837	0.00133	1.24%	0.1075	0.10939	0.1024	9,563,931.00
Jul 18 2024	0.10704	-0.00362	-3.27%	0.11089	0.11918	0.10383	13,204,175.00
Jul 17 2024	0.11066	0.00386	3.61%	0.10668	0.1187	0.10668	24,190,707.00
Jul 16 2024	0.1068	-0.00307	-2.79%	0.1099	0.11178	0.10044	16,978,644.00
Jul 15 2024	0.10987	0.00661	6.40%	0.10326	0.11012	0.10154	8,811,103.00
Jul 14 2024	0.10326	0.0017	1.67%	0.1015	0.10498	0.098	5,226,539.00
Jul 13 2024	0.10156	0.00269	2.72%	0.09889	0.10398	0.0983	5,100,312.00
Jul 12 2024	0.09887	0.00493	5.25%	0.09421	0.09955	0.09271	4,107,244.00
Jul 11 2024	0.09394	-0.00457	-4.64%	0.0981	0.1012	0.09358	6,800,839.00
Jul 10 2024	0.09851	0.00059	0.60%	0.09737	0.10517	0.0963	8,562,524.00
Jul 09 2024	0.09792	0.00278	2.92%	0.0953	0.10156	0.0945	8,876,579.00
Jul 08 2024	0.09514	0.00539	6.01%	0.08988	0.10182	0.0847	15,729,743.00
Jul 07 2024	0.08975	-0.00298	-3.21%	0.0928	0.09539	0.08876	15,506,514.00
Jul 06 2024	0.09273	0.01054	12.82%	0.08253	0.09507	0.08152	21,020,813.00
Jul 05 2024	0.08219	-0.00876	-9.63%	0.0904	0.0905	0.07478	36,083,686.00
Jul 04 2024	0.09095	-0.02065	-18.50%	0.1116	0.11422	0.090	21,064,649.00
Jul 03 2024	0.1116	-0.00375	-3.25%	0.11558	0.11834	0.10833	7,800,162.00
Jul 02 2024	0.11535	0.00263	2.33%	0.11203	0.1195	0.1119	6,406,272.00
Jul 01 2024	0.11272	0.00027	0.24%	0.1124	0.11573	0.1115	4,308,719.00
Jun 30 2024	0.11245	0.00479	4.45%	0.10757	0.11409	0.10639	2,237,918.00
Jun 29 2024	0.10766	-0.00446	-3.98%	0.112	0.11464	0.10639	2,645,023.00
Jun 28 2024	0.11212	-0.00501	-4.28%	0.11685	0.12034	0.11174	4,445,772.00