Biconomy Token Historical Data - BICOUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Biconomy Token	BICOUSD	Coinbase	287,844,946	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0441	-9.54%	0.4184	0.4184	0.4189

Open	High	Low	Prev. Close	52 Week Range
0.4591	0.4675	0.4036	0.4625	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	13:19:33	530.41	0.4184	USD

Price x Volume	Volume	Base Symbol	Related Pairs
360,608.90	847,130.07	BICO	BICOEUR	BICOGBP	BICOBTC

BICOUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BICOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.4625	-0.0199	-4.13%	0.4823	0.4849	0.450	365,514.00
Apr 28 2024	0.4824	-0.0056	-1.15%	0.4871	0.4995	0.4821	139,440.00
Apr 27 2024	0.488	0.0036	0.74%	0.4852	0.4909	0.4614	129,557.00
Apr 26 2024	0.4844	-0.0229	-4.51%	0.5062	0.5062	0.4744	200,838.00
Apr 25 2024	0.5073	-0.0108	-2.08%	0.5184	0.5224	0.4887	473,533.00
Apr 24 2024	0.5181	-0.0359	-6.48%	0.5536	0.5742	0.5137	328,293.00
Apr 23 2024	0.554	0.0024	0.44%	0.5513	0.5624	0.543	250,258.00
Apr 22 2024	0.5516	0.0066	1.21%	0.5464	0.5723	0.5434	383,467.00
Apr 21 2024	0.545	-0.0022	-0.40%	0.5451	0.5659	0.5276	310,265.00
Apr 20 2024	0.5472	0.0379	7.44%	0.5108	0.5579	0.5045	311,102.00
Apr 19 2024	0.5093	-0.0048	-0.93%	0.5134	0.5273	0.4702	667,302.00
Apr 18 2024	0.5141	0.0105	2.08%	0.5012	0.5203	0.4866	325,238.00
Apr 17 2024	0.5036	-0.0014	-0.28%	0.504	0.5221	0.4829	381,719.00
Apr 16 2024	0.505	0.0016	0.32%	0.5021	0.5126	0.4764	439,723.00
Apr 15 2024	0.5034	-0.0506	-9.13%	0.5503	0.5795	0.4851	871,142.00
Apr 14 2024	0.554	0.0368	7.12%	0.5207	0.5692	0.4964	967,426.00
Apr 13 2024	0.5172	-0.0803	-13.44%	0.5921	0.6022	0.4384	2,058,567.00
Apr 12 2024	0.5975	-0.1085	-15.37%	0.7061	0.7551	0.5347	2,192,360.00
Apr 11 2024	0.706	-0.0268	-3.66%	0.732	0.7774	0.682	1,185,302.00
Apr 10 2024	0.7328	-0.0322	-4.21%	0.7659	0.7838	0.710	1,221,510.00
Apr 09 2024	0.765	-0.0378	-4.71%	0.8004	0.8255	0.756	1,782,174.00
Apr 08 2024	0.8028	-0.1283	-13.78%	0.9362	0.941	0.7994	2,188,575.00
Apr 07 2024	0.9311	0.1738	22.95%	0.7581	0.9855	0.7336	5,683,714.00
Apr 06 2024	0.7573	0.1485	24.39%	0.6049	0.780	0.6013	5,581,207.00
Apr 05 2024	0.6088	-0.1161	-16.02%	0.7187	0.7307	0.585	3,229,267.00
Apr 04 2024	0.7249	-0.0906	-11.11%	0.820	0.8478	0.7176	2,105,339.00
Apr 03 2024	0.8155	0.0821	11.19%	0.7289	0.866	0.7018	4,015,686.00
Apr 02 2024	0.7334	0.008	1.10%	0.7325	0.7699	0.6312	5,496,262.00
Apr 01 2024	0.7254	0.0598	8.98%	0.664	0.750	0.6293	6,717,963.00
Mar 31 2024	0.6656	0.0196	3.03%	0.6469	0.696	0.6461	3,443,693.00
Mar 30 2024	0.646	-0.0247	-3.68%	0.6707	0.6839	0.6379	1,281,083.00