Biconomy Token Historical Data - BICOUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Biconomy Token	BICOUSD	Coinbase	214,079,093	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0014	0.45%	0.3123	0.3127	0.3138

Open	High	Low	Prev. Close	52 Week Range
0.3116	0.3137	0.3063	0.3109	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	03:18:03	51.00	0.3123	USD

Price x Volume	Volume	Base Symbol	Related Pairs
17,010.88	54,793.54	BICO	BICOEUR	BICOGBP	BICOBTC

BICOUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BICOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.3109	-0.0137	-4.22%	0.3244	0.3395	0.3082	559,362.00
Jul 22 2024	0.3246	-0.0312	-8.77%	0.3559	0.3576	0.3203	300,465.00
Jul 21 2024	0.3558	0.0082	2.36%	0.3479	0.3596	0.332	412,787.00
Jul 20 2024	0.3476	-0.0091	-2.55%	0.3571	0.3601	0.3457	355,660.00
Jul 19 2024	0.3567	0.0171	5.04%	0.3411	0.3573	0.3296	357,888.00
Jul 18 2024	0.3396	-0.0144	-4.07%	0.3539	0.3616	0.3299	392,196.00
Jul 17 2024	0.354	0.0108	3.15%	0.3421	0.380	0.3408	940,254.00
Jul 16 2024	0.3432	0.0055	1.63%	0.3382	0.3507	0.3148	588,375.00
Jul 15 2024	0.3377	0.025	7.99%	0.3126	0.3389	0.3119	777,412.00
Jul 14 2024	0.3127	0.0161	5.43%	0.2955	0.3154	0.294	740,843.00
Jul 13 2024	0.2966	-0.0018	-0.60%	0.3001	0.3007	0.290	538,402.00
Jul 12 2024	0.2984	0.0109	3.79%	0.2877	0.3006	0.286	394,752.00
Jul 11 2024	0.2875	-0.018	-5.89%	0.3052	0.3093	0.287	490,543.00
Jul 10 2024	0.3055	0.0041	1.36%	0.301	0.3127	0.2957	632,239.00
Jul 09 2024	0.3014	0.0023	0.77%	0.2971	0.307	0.2964	415,094.00
Jul 08 2024	0.2991	0.0108	3.75%	0.2893	0.3108	0.2769	411,677.00
Jul 07 2024	0.2883	-0.0169	-5.54%	0.3049	0.3053	0.2879	421,884.00
Jul 06 2024	0.3052	0.0183	6.38%	0.2869	0.3094	0.2809	653,013.00
Jul 05 2024	0.2869	0.0009	0.31%	0.2864	0.2904	0.2513	1,100,372.00
Jul 04 2024	0.286	-0.0517	-15.31%	0.3371	0.3391	0.2827	466,922.00
Jul 03 2024	0.3377	-0.0287	-7.83%	0.3676	0.3691	0.3345	234,825.00
Jul 02 2024	0.3664	-0.0078	-2.08%	0.3736	0.3743	0.3623	246,762.00
Jul 01 2024	0.3742	-0.0132	-3.41%	0.3867	0.390	0.3701	135,066.00
Jun 30 2024	0.3874	0.0219	5.99%	0.3662	0.389	0.3638	212,554.00
Jun 29 2024	0.3655	-0.0106	-2.82%	0.375	0.380	0.3648	93,013.00
Jun 28 2024	0.3761	-0.0222	-5.57%	0.3991	0.4023	0.3738	188,356.00
Jun 27 2024	0.3983	0.021	5.57%	0.3762	0.4045	0.3747	168,721.00
Jun 26 2024	0.3773	-0.0193	-4.87%	0.3967	0.4045	0.3773	102,110.00
Jun 25 2024	0.3966	0.0195	5.17%	0.377	0.400	0.3751	139,963.00
Jun 24 2024	0.3771	0.0105	2.86%	0.3676	0.3771	0.3424	165,417.00
Jun 23 2024	0.3666	-0.0051	-1.37%	0.3719	0.3917	0.362	102,271.00
Jun 22 2024	0.3717	-0.0072	-1.90%	0.3787	0.3803	0.3703	147,328.00