Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cosmos Atom | ATOMUSDT | Coinbase | 2,410,101,340 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.080 | -1.26% | 6.28 | 6.26 | 6.27 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.31 | 6.37 | 6.20 | 6.36 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 03:46:47 | 7.08 | 6.28 | UST |
ATOMUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATOMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 6.36 | 0.180 | 2.91% | 6.17 | 6.38 | 6.14 | 41,159.00 |
| Jul 26 2024 | 6.18 | 0.260 | 4.39% | 5.93 | 6.19 | 5.93 | 19,054.00 |
| Jul 25 2024 | 5.92 | -0.100 | -1.66% | 6.02 | 6.04 | 5.70 | 50,253.00 |
| Jul 24 2024 | 6.02 | -0.160 | -2.59% | 6.20 | 6.30 | 5.99 | 21,215.00 |
| Jul 23 2024 | 6.18 | -0.090 | -1.44% | 6.26 | 6.32 | 6.07 | 11,800.00 |
| Jul 22 2024 | 6.27 | -0.270 | -4.13% | 6.57 | 6.58 | 6.24 | 9,812.00 |
| Jul 21 2024 | 6.54 | 0.020 | 0.31% | 6.53 | 6.54 | 6.23 | 9,674.00 |
| Jul 20 2024 | 6.52 | 0.020 | 0.31% | 6.46 | 6.56 | 6.44 | 4,445.00 |
| Jul 19 2024 | 6.50 | 0.150 | 2.36% | 6.25 | 6.55 | 6.19 | 8,069.00 |
| Jul 18 2024 | 6.35 | -0.140 | -2.16% | 6.50 | 6.54 | 6.25 | 5,111.00 |
| Jul 17 2024 | 6.49 | -0.110 | -1.67% | 6.63 | 6.79 | 6.49 | 6,535.00 |
| Jul 16 2024 | 6.60 | 0.090 | 1.38% | 6.53 | 6.63 | 6.27 | 15,770.00 |
| Jul 15 2024 | 6.51 | 0.250 | 3.99% | 6.22 | 6.51 | 6.22 | 14,223.00 |
| Jul 14 2024 | 6.26 | 0.050 | 0.81% | 6.21 | 6.26 | 6.10 | 5,231.00 |
| Jul 13 2024 | 6.21 | 0.080 | 1.31% | 6.14 | 6.26 | 6.14 | 1,569.00 |
| Jul 12 2024 | 6.13 | 0.190 | 3.20% | 5.96 | 6.13 | 5.88 | 8,294.00 |
| Jul 11 2024 | 5.94 | -0.080 | -1.33% | 6.10 | 6.17 | 5.94 | 6,811.00 |
| Jul 10 2024 | 6.02 | 0.050 | 0.84% | 5.91 | 6.07 | 5.85 | 5,330.00 |
| Jul 09 2024 | 5.97 | 0.130 | 2.23% | 5.81 | 5.97 | 5.79 | 12,653.00 |
| Jul 08 2024 | 5.84 | 0.060 | 1.04% | 5.78 | 6.23 | 5.60 | 20,157.00 |
| Jul 07 2024 | 5.78 | -0.300 | -4.93% | 6.07 | 6.08 | 5.78 | 8,088.00 |
| Jul 06 2024 | 6.08 | 0.370 | 6.48% | 5.72 | 6.16 | 5.70 | 42,270.00 |
| Jul 05 2024 | 5.71 | -0.300 | -4.99% | 5.96 | 5.96 | 5.07 | 61,048.00 |
| Jul 04 2024 | 6.01 | -0.370 | -5.80% | 6.36 | 6.39 | 5.97 | 60,995.00 |
| Jul 03 2024 | 6.38 | -0.420 | -6.18% | 6.82 | 6.86 | 6.29 | 57,623.00 |
| Jul 02 2024 | 6.80 | 0.00 | 0.00% | 6.81 | 6.97 | 6.80 | 14,460.00 |
| Jul 01 2024 | 6.80 | 0.050 | 0.74% | 6.75 | 6.85 | 6.73 | 1,940.00 |
| Jun 30 2024 | 6.75 | 0.160 | 2.43% | 6.60 | 6.75 | 6.49 | 15,717.00 |
| Jun 29 2024 | 6.59 | -0.140 | -2.08% | 6.73 | 6.88 | 6.59 | 11,663.00 |
| Jun 28 2024 | 6.73 | -0.230 | -3.30% | 6.95 | 7.01 | 6.73 | 24,546.00 |
