ARPA Token Historical Data - ARPAUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
ARPA Token	ARPAUSD	Coinbase	69,145,092	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0015	-2.09%	0.0704	0.0703	0.0705

Open	High	Low	Prev. Close	52 Week Range
0.0719	0.0725	0.070	0.0719	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	09:30:00	6,184.40	0.0704	USD

Price x Volume	Volume	Base Symbol	Related Pairs
72,697.59	1,018,903.40	ARPA	ARPAEUR	ARPAGBP	ARPABTC

ARPAUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ARPAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.0719	-0.0024	-3.23%	0.0722	0.0734	0.0694	1,861,989.00
Apr 24 2024	0.0743	-0.002	-2.62%	0.0763	0.0782	0.0735	1,767,240.00
Apr 23 2024	0.0763	-0.001	-1.29%	0.0779	0.0783	0.0747	4,706,596.00
Apr 22 2024	0.0773	0.0024	3.20%	0.0751	0.0788	0.0749	2,945,369.00
Apr 21 2024	0.0749	-0.0018	-2.35%	0.0763	0.0769	0.0737	1,863,430.00
Apr 20 2024	0.0767	0.006	8.49%	0.0698	0.077	0.0692	4,449,486.00
Apr 19 2024	0.0707	0.0003	0.43%	0.0702	0.0728	0.0642	7,521,293.00
Apr 18 2024	0.0704	0.0021	3.07%	0.0685	0.0712	0.0661	2,514,756.00
Apr 17 2024	0.0683	-0.0027	-3.80%	0.0708	0.0712	0.0655	3,440,671.00
Apr 16 2024	0.071	-0.0002	-0.28%	0.0711	0.0731	0.0662	5,839,192.00
Apr 15 2024	0.0712	-0.006	-7.77%	0.0769	0.081	0.0687	8,418,574.00
Apr 14 2024	0.0772	0.0052	7.22%	0.0716	0.0792	0.0688	12,863,714.00
Apr 13 2024	0.072	-0.0075	-9.43%	0.0789	0.0891	0.062	17,565,847.00
Apr 12 2024	0.0795	-0.0197	-19.86%	0.0994	0.1024	0.0753	14,901,207.00
Apr 11 2024	0.0992	-0.0017	-1.68%	0.1011	0.1035	0.0953	9,842,409.00
Apr 10 2024	0.1009	-0.0022	-2.13%	0.1031	0.107	0.096	16,587,305.00
Apr 09 2024	0.1031	0.0027	2.69%	0.1004	0.1061	0.0937	15,788,058.00
Apr 08 2024	0.1004	0.0052	5.46%	0.0953	0.1028	0.0931	8,632,562.00
Apr 07 2024	0.0952	0.0026	2.81%	0.0926	0.0992	0.0923	14,981,758.00
Apr 06 2024	0.0926	0.0027	3.00%	0.0897	0.0937	0.0893	4,680,605.00
Apr 05 2024	0.0899	-0.0007	-0.77%	0.0901	0.0914	0.0848	3,938,964.00
Apr 04 2024	0.0906	0.0028	3.19%	0.0874	0.093	0.0838	7,290,156.00
Apr 03 2024	0.0878	0.002	2.33%	0.0858	0.0945	0.0821	14,052,348.00
Apr 02 2024	0.0858	-0.0072	-7.74%	0.0927	0.093	0.0853	19,962,317.00
Apr 01 2024	0.093	-0.004	-4.12%	0.0967	0.0974	0.0888	14,417,537.00
Mar 31 2024	0.097	-0.0009	-0.92%	0.0973	0.1008	0.0968	8,462,431.00
Mar 30 2024	0.0979	-0.0004	-0.41%	0.098	0.1085	0.0958	25,817,934.00
Mar 29 2024	0.0983	-0.0037	-3.63%	0.1029	0.1191	0.0975	64,816,256.00
Mar 28 2024	0.102	0.0145	16.57%	0.0873	0.1065	0.0862	29,671,387.00
Mar 27 2024	0.0875	-0.0035	-3.85%	0.091	0.0928	0.0861	5,813,202.00
Mar 26 2024	0.091	0.0017	1.90%	0.0892	0.0932	0.0877	10,678,374.00