Arbitrum Historical Data - ARBUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Arbitrum	ARBUSD	Coinbase	910,732,500	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0067	-0.93%	0.7139	0.7134	0.7137

Open	High	Low	Prev. Close	52 Week Range
0.7179	0.7243	0.7077	0.7206	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	04:42:56	1.40	0.7139	USD

Price x Volume	Volume	Base Symbol	Related Pairs
296,851.77	414,233.68	ARB	ARBEUR	ARBGBP	ARBBTC

ARBUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ARBUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.7206	-0.0064	-0.88%	0.7259	0.742	0.7059	1,876,872.00
Jul 26 2024	0.727	0.0282	4.04%	0.6975	0.7327	0.6974	3,257,503.00
Jul 25 2024	0.6988	-0.0407	-5.50%	0.7377	0.7418	0.6727	8,027,188.00
Jul 24 2024	0.7395	-0.0594	-7.44%	0.7947	0.8008	0.7351	3,826,767.00
Jul 23 2024	0.7989	0.0388	5.10%	0.7596	0.8285	0.7547	8,993,464.00
Jul 22 2024	0.7601	-0.0425	-5.30%	0.801	0.8082	0.7556	3,130,707.00
Jul 21 2024	0.8026	0.023	2.95%	0.7801	0.8078	0.7529	3,750,464.00
Jul 20 2024	0.7796	0.0041	0.53%	0.7754	0.7953	0.7663	2,307,331.00
Jul 19 2024	0.7755	0.0278	3.72%	0.7476	0.7775	0.7257	3,911,088.00
Jul 18 2024	0.7477	0.0001	0.01%	0.7496	0.769	0.7285	3,536,200.00
Jul 17 2024	0.7476	-0.0039	-0.52%	0.7528	0.7789	0.7412	7,882,743.00
Jul 16 2024	0.7515	-0.0244	-3.14%	0.775	0.7803	0.7222	8,384,537.00
Jul 15 2024	0.7759	0.0542	7.51%	0.7225	0.7784	0.7185	6,367,947.00
Jul 14 2024	0.7217	0.0205	2.92%	0.7011	0.7263	0.6939	3,236,452.00
Jul 13 2024	0.7012	0.0017	0.24%	0.699	0.7087	0.6901	2,628,837.00
Jul 12 2024	0.6995	0.0062	0.89%	0.6941	0.7087	0.6796	2,360,928.00
Jul 11 2024	0.6933	-0.0214	-2.99%	0.7137	0.7345	0.6905	3,070,431.00
Jul 10 2024	0.7147	0.0037	0.52%	0.7103	0.7312	0.6955	10,322,406.00
Jul 09 2024	0.711	0.0426	6.37%	0.6654	0.7189	0.662	14,401,909.00
Jul 08 2024	0.6684	0.0176	2.70%	0.6509	0.6887	0.6053	8,865,507.00
Jul 07 2024	0.6508	-0.0434	-6.25%	0.6924	0.6981	0.6488	6,215,717.00
Jul 06 2024	0.6942	0.0716	11.50%	0.6222	0.6989	0.6141	3,839,080.00
Jul 05 2024	0.6226	-0.0556	-8.20%	0.6759	0.6759	0.5655	12,512,625.00
Jul 04 2024	0.6782	-0.0853	-11.17%	0.7639	0.7675	0.6705	5,470,916.00
Jul 03 2024	0.7635	-0.0187	-2.39%	0.7826	0.7885	0.750	3,779,041.00
Jul 02 2024	0.7822	0.0025	0.32%	0.7772	0.7854	0.7713	3,442,955.00
Jul 01 2024	0.7797	-0.0212	-2.65%	0.8005	0.8172	0.777	3,048,070.00
Jun 30 2024	0.8009	0.0222	2.85%	0.7792	0.8045	0.7685	1,598,832.00
Jun 29 2024	0.7787	-0.0115	-1.46%	0.790	0.8016	0.7763	2,189,806.00
Jun 28 2024	0.7902	-0.032	-3.89%	0.8216	0.8337	0.7898	4,011,630.00