Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ApeCoin | APEUSDT | Coinbase | 727,898,674 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.81% | 1.23 | 1.23 | 1.23 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.23 | 1.24 | 1.21 | 1.24 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 05:01:08 | 273.70 | 1.23 | UST |
APEUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 1.24 | -0.010 | -0.96% | 1.24 | 1.27 | 1.23 | 44,187.00 |
| May 03 2024 | 1.25 | 0.040 | 3.40% | 1.20 | 1.25 | 1.20 | 60,302.00 |
| May 02 2024 | 1.21 | 0.040 | 2.99% | 1.17 | 1.21 | 1.14 | 146,216.00 |
| May 01 2024 | 1.17 | 0.00 | 0.34% | 1.17 | 1.21 | 1.09 | 233,803.00 |
| Apr 30 2024 | 1.17 | -0.070 | -5.35% | 1.23 | 1.25 | 1.14 | 240,267.00 |
| Apr 29 2024 | 1.23 | -0.040 | -3.37% | 1.28 | 1.29 | 1.21 | 131,739.00 |
| Apr 28 2024 | 1.28 | 0.00 | 0.24% | 1.28 | 1.35 | 1.27 | 109,669.00 |
| Apr 27 2024 | 1.27 | -0.110 | -7.81% | 1.39 | 1.39 | 1.22 | 96,774.00 |
| Apr 26 2024 | 1.38 | 0.100 | 8.14% | 1.27 | 1.45 | 1.24 | 162,500.00 |
| Apr 25 2024 | 1.28 | 0.030 | 2.73% | 1.24 | 1.29 | 1.21 | 31,513.00 |
| Apr 24 2024 | 1.24 | -0.070 | -5.04% | 1.32 | 1.36 | 1.23 | 46,357.00 |
| Apr 23 2024 | 1.31 | -0.030 | -2.38% | 1.35 | 1.36 | 1.31 | 33,822.00 |
| Apr 22 2024 | 1.34 | 0.050 | 3.95% | 1.30 | 1.36 | 1.27 | 99,590.00 |
| Apr 21 2024 | 1.29 | -0.020 | -1.75% | 1.31 | 1.33 | 1.26 | 52,647.00 |
| Apr 20 2024 | 1.31 | 0.090 | 6.92% | 1.21 | 1.32 | 1.21 | 66,771.00 |
| Apr 19 2024 | 1.23 | -0.020 | -1.52% | 1.25 | 1.27 | 1.15 | 70,957.00 |
| Apr 18 2024 | 1.25 | 0.060 | 5.05% | 1.18 | 1.26 | 1.16 | 54,993.00 |
| Apr 17 2024 | 1.19 | -0.020 | -1.49% | 1.20 | 1.22 | 1.14 | 96,056.00 |
| Apr 16 2024 | 1.21 | 0.020 | 1.34% | 1.18 | 1.22 | 1.13 | 108,997.00 |
| Apr 15 2024 | 1.19 | -0.040 | -2.94% | 1.22 | 1.26 | 1.15 | 373,190.00 |
| Apr 14 2024 | 1.23 | 0.070 | 6.15% | 1.16 | 1.25 | 1.09 | 629,181.00 |
| Apr 13 2024 | 1.16 | -0.150 | -11.76% | 1.30 | 1.33 | 1.01 | 546,411.00 |
| Apr 12 2024 | 1.31 | -0.320 | -19.45% | 1.63 | 1.65 | 1.08 | 662,798.00 |
| Apr 11 2024 | 1.63 | -0.030 | -2.05% | 1.66 | 1.69 | 1.61 | 285,912.00 |
| Apr 10 2024 | 1.66 | -0.040 | -2.58% | 1.70 | 1.70 | 1.58 | 383,937.00 |
| Apr 09 2024 | 1.70 | -0.100 | -5.39% | 1.81 | 1.81 | 1.68 | 140,970.00 |
| Apr 08 2024 | 1.80 | 0.080 | 4.90% | 1.72 | 1.82 | 1.68 | 74,513.00 |
| Apr 07 2024 | 1.72 | 0.00 | 0.12% | 1.72 | 1.74 | 1.69 | 38,751.00 |
| Apr 06 2024 | 1.71 | 0.050 | 3.25% | 1.66 | 1.72 | 1.66 | 30,409.00 |
| Apr 05 2024 | 1.66 | -0.030 | -2.01% | 1.69 | 1.70 | 1.60 | 101,855.00 |
