aleph.im v2 Historical Data - ALEPHUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
aleph.im v2	ALEPHUSD	Coinbase	49,628,183	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0043	-1.59%	0.266	0.266	0.2662

Open	High	Low	Prev. Close	52 Week Range
0.2702	0.2703	0.2624	0.2703	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	22:01:17	11.50	0.266	USD

Price x Volume	Volume	Base Symbol	Related Pairs
93,584.39	351,575.40	ALEPH

ALEPHUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALEPHUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 09 2024	0.2703	-0.007	-2.52%	0.2771	0.2817	0.2684	993,572.00
Jun 08 2024	0.2773	0.0079	2.93%	0.269	0.2848	0.2669	1,346,142.00
Jun 07 2024	0.2694	-0.0169	-5.90%	0.2862	0.287	0.2667	1,693,709.00
Jun 06 2024	0.2863	-0.0148	-4.92%	0.3007	0.3018	0.2797	1,651,364.00
Jun 05 2024	0.3011	-0.0018	-0.59%	0.3019	0.313	0.2997	1,520,613.00
Jun 04 2024	0.3029	-0.0069	-2.23%	0.3094	0.3172	0.3005	1,518,217.00
Jun 03 2024	0.3098	0.0084	2.79%	0.3011	0.3189	0.2953	1,870,178.00
Jun 02 2024	0.3014	-0.0099	-3.18%	0.3121	0.3137	0.295	1,087,780.00
Jun 01 2024	0.3113	-0.016	-4.89%	0.3286	0.3297	0.3084	1,702,071.00
May 31 2024	0.3273	0.0299	10.05%	0.2975	0.3462	0.2961	3,054,856.00
May 30 2024	0.2974	-0.019	-6.01%	0.3167	0.3197	0.2769	3,259,410.00
May 29 2024	0.3164	-0.0133	-4.03%	0.3295	0.331	0.303	1,912,156.00
May 28 2024	0.3297	-0.002	-0.60%	0.3318	0.344	0.326	1,559,426.00
May 27 2024	0.3317	-0.0072	-2.12%	0.3394	0.3402	0.3243	3,214,230.00
May 26 2024	0.3389	-0.0167	-4.70%	0.3565	0.360	0.3304	2,261,882.00
May 25 2024	0.3556	-0.0183	-4.89%	0.3733	0.3749	0.3516	1,510,565.00
May 24 2024	0.3739	-0.011	-2.86%	0.3855	0.3988	0.366	1,556,543.00
May 23 2024	0.3849	0.0009	0.23%	0.3822	0.3985	0.361	2,336,030.00
May 22 2024	0.384	-0.0182	-4.53%	0.4011	0.4011	0.3775	1,555,075.00
May 21 2024	0.4022	0.0046	1.16%	0.3989	0.4115	0.3618	2,847,220.00
May 20 2024	0.3976	0.0504	14.52%	0.3473	0.405	0.320	3,383,471.00
May 19 2024	0.3472	-0.0208	-5.65%	0.3676	0.3784	0.3433	2,233,412.00
May 18 2024	0.368	0.0234	6.79%	0.3454	0.3698	0.3451	2,202,095.00
May 17 2024	0.3446	0.0062	1.83%	0.3394	0.3526	0.3297	3,493,771.00
May 16 2024	0.3384	-0.0201	-5.61%	0.3582	0.3635	0.334	2,919,958.00
May 15 2024	0.3585	0.0216	6.41%	0.3342	0.370	0.3273	3,659,017.00
May 14 2024	0.3369	-0.0177	-4.99%	0.3552	0.356	0.320	3,050,973.00
May 13 2024	0.3546	-0.0093	-2.56%	0.3633	0.369	0.343	2,938,923.00
May 12 2024	0.3639	-0.0244	-6.28%	0.3879	0.3932	0.3525	4,578,478.00
May 11 2024	0.3883	0.0365	10.38%	0.3537	0.409	0.3472	8,767,432.00
May 10 2024	0.3518	-0.0056	-1.57%	0.3572	0.3616	0.3096	8,518,499.00