AERGOAERGO

$ 0.0846

0.0015

(

1.81%

)

Official Links

Website

Source Code

Discord

Info

Rank 1268

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0844

Exchange

GDAX

Ask

$ 0.0846

Last Trade Time

10:29:42

Volume (24h)

$ 563,194

Last Trade Size

69.50

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.0846

Fully Diluted Market Cap

$ 42,300,000

Genesis Date

11/21/2018

Days Range 0.0824-0.0846

52 Weeks Range 0.0667-0.2985

Circulating Supply 445,000,000 / 500,000,000

89%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0844	Binance	2509019	/cdn/crypto/logos/exchanges/BINA.png	$ 210,693.47	1725796101	AERGO/USDT	https://www.binance.com/en/trade/AERGO_USDT	USDT	1	https://www.binance.com/en/trade/AERGO_USDT	95.9870229725	Recently
0.0846	Coinbase	50815.1	/cdn/crypto/logos/exchanges/GDAX.png	$ 4,236.64	1725796056	AERGO/USD	https://pro.coinbase.com/trade/AERGO-USD	USD	2	https://pro.coinbase.com/trade/AERGO-USD	1.94402281172	Recently
0.08435	OKX	42967.140661	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,585.92	1725796076	AERGO/USDT	https://www.okx.com/trade-spot/AERGO-USDT	USDT	3	https://www.okx.com/trade-spot/AERGO-USDT	1.64378504814	Recently
0.08424	Gate.io	9516.12	/cdn/crypto/logos/exchanges/GATE.png	$ 795.96	1725794993	AERGO/USDT	https://gate.io/trade/AERGO_USDT	USDT	4	https://gate.io/trade/AERGO_USDT	0.36405624232	18 minutes ago
0.08318	Kucoin	1597.4398	/cdn/crypto/logos/exchanges/KUCN.png	$ 133.29	1725795565	AERGO/USDT	https://trade.kucoin.com/AERGO-USDT	USDT	5	https://trade.kucoin.com/AERGO-USDT	0.0611129253225	9 minutes ago
8.38E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1725753728	AERGO/ETH	https://trade.kucoin.com/AERGO-ETH	ETH	6	https://trade.kucoin.com/AERGO-ETH	0	12 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		AERGO/USDT	https://crypto.com/exchange/trade/AERGO_USDT	USDT	7	https://crypto.com/exchange/trade/AERGO_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AERGO/BTC	https://crypto.com/exchange/trade/AERGO_BTC	BTC	8	https://crypto.com/exchange/trade/AERGO_BTC	0	-
1.57E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1725753728	AERGO/BTC	https://trade.kucoin.com/AERGO-BTC	BTC	9	https://trade.kucoin.com/AERGO-BTC	0	12 hours ago
1.48E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1725753720	AERGO/BTC	https://hitbtc.com/AERGO-to-BTC	BTC	10	https://hitbtc.com/AERGO-to-BTC	0	12 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AERGO/ETH	https://v2.info.uniswap.org/token/0xae31b85bfe62747d0836b82608b4830361a3d37a	ETH	11	https://v2.info.uniswap.org/token/0xae31b85bfe62747d0836b82608b4830361a3d37a	0	-
1.53E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1725795887	AERGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGO	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGO	0	Recently
2.578E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1725753721	AERGO/ETH	https://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6	ETH	13	https://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6	0	12 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AERGO/USDT	https://poloniex.com/exchange#USDT_AERGO	USDT	14	https://poloniex.com/exchange#USDT_AERGO	0	-
2.57E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1725753735	AERGO/BTC	https://www.binance.com/en/trade/AERGO_BTC	BTC	15	https://www.binance.com/en/trade/AERGO_BTC	0	12 hours ago
3.659E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1725794994	AERGO/ETH	https://gate.io/trade/AERGO_ETH	ETH	16	https://gate.io/trade/AERGO_ETH	0	18 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.086	-0.0014	-1.62790697674	0.0806	0.0888	290076	CX
4	0.0901	-0.0055	-6.10432852386	0.0806	0.1009	453400.146429	CX
12	0.1008	-0.0162	-16.0714285714	0.0667	0.1252	706355.470238	CX
26	0.1751	-0.0905	-51.6847515705	0.0667	0.2985	1304629.10326	CX
52	0.0922	-0.0076	-8.24295010846	0.0667	0.2985	927292.388336	CX
156	0.30247123	-0.21787123	-72.030397734	0.0667	0.51211981	1204203.65675	CX
260	0.07328924	0.01131076	15.4330431043	0.01347176	0.58743276	2585159.77241	CX

AERGO is an open platform that allows businesses to build applications and services by sharing data on a trust-less and distributed IT ecosystem.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725753000	0.0831	0.001	1.22	0.0822	0.0837	0.0812	194700
1725666600	0.0821	-0.0005	-0.61	0.0833	0.0855	0.0806	244334
1725580200	0.0826	-0.0023	-2.71	0.0849	0.0849	0.0825	190605
1725493800	0.0849	-0.0006	-0.70	0.084	0.0875	0.0808	548485
1725407400	0.0855	-0.0025	-2.84	0.088	0.0888	0.0844	174484
1725321000	0.088	0.0045	5.39	0.0839	0.0881	0.0825	422928
1725234600	0.0835	-0.0025	-2.91	0.086	0.087	0.0834	254993
1725148200	0.086	-0.0018	-2.05	0.0878	0.0881	0.0857	156852
1725061800	0.0878	0.0011	1.27	0.0872	0.0885	0.0839	360499
1724975400	0.0867	-0.0002	-0.23	0.0873	0.0899	0.0863	172023
1724889000	0.0869	-0.0008	-0.91	0.0877	0.0909	0.0852	435623
1724802600	0.0877	-0.0053	-5.70	0.0932	0.0943	0.0869	400505
1724716200	0.093	-0.0043	-4.42	0.097	0.097	0.0926	452177
1724629800	0.0973	-0.0017	-1.72	0.099	0.1001	0.0951	329783
1724543400	0.099	-0.001	-1.00	0.1001	0.1009	0.0969	443095
1724457000	0.1	0.0047	4.93	0.0953	0.1	0.0939	517177
1724370600	0.0953	-0.0021	-2.16	0.0956	0.0973	0.0947	518119
1724284200	0.0974	0.0044	4.73	0.0932	0.0974	0.0919	490701
1724197800	0.093	0	0.00	0.0928	0.0961	0.0915	454339
1724111400	0.093	0.0051	5.80	0.0872	0.0955	0.0868	1099309
1724025000	0.0879	0.0007	0.80	0.0873	0.089	0.0856	259174
1723938600	0.0872	0.002	2.35	0.0852	0.0873	0.0846	103271
1723852200	0.0852	-0.0019	-2.18	0.0874	0.0874	0.0837	283612
1723765800	0.0871	-0.0031	-3.44	0.0901	0.0935	0.0861	755988
1723679400	0.0902	0.0015	1.69	0.0889	0.0905	0.0873	440397
1723593000	0.0887	0.0009	1.03	0.0878	0.0894	0.0854	245862
1723506600	0.0878	0.0023	2.69	0.086	0.0886	0.0826	1164956
1723420200	0.0855	-0.0046	-5.11	0.0901	0.0958	0.0854	1581200
1723333800	0.0901	0.0035	4.04	0.0866	0.0902	0.0866	236870
1723247400	0.0866	0	0.00	0.0867	0.09	0.0856	988954
1723161000	0.0866	0.0077	9.76	0.0789	0.0869	0.0784	983198
1723074600	0.0789	-0.0002	-0.25	0.0791	0.0853	0.077	656744
1722988200	0.0791	0.0043	5.75	0.0748	0.0809	0.0748	298910
1722901800	0.0748	-0.0049	-6.15	0.0794	0.0794	0.0667	1260406
1722815400	0.0797	-0.0036	-4.32	0.0833	0.0852	0.0781	758245
1722729000	0.0833	-0.004	-4.58	0.0877	0.0878	0.0818	646948
1722642600	0.0873	-0.0066	-7.03	0.0939	0.0939	0.0873	492965
1722556200	0.0939	-0.0045	-4.57	0.0983	0.0983	0.0899	259129
1722469800	0.0984	-0.0009	-0.91	0.0993	0.1011	0.0969	220631
1722383400	0.0993	-0.0012	-1.19	0.1005	0.1037	0.099	233174
1722297000	0.1005	-0.002	-1.95	0.1013	0.1252	0.0989	2852098
1722210600	0.1025	0.0011	1.08	0.1013	0.1252	0.0989	4469680
1722124200	0.1014	0.0036	3.68	0.0978	0.1015	0.0974	362150
1722037800	0.0978	0.0058	6.30	0.092	0.0978	0.092	160205
1721951400	0.092	-0.0049	-5.06	0.0969	0.0969	0.0898	565776
1721865000	0.0969	-0.0008	-0.82	0.0977	0.0998	0.0967	467115
1721778600	0.0977	0	0.00	0.099	0.1048	0.0961	1018174
1721692200	0.0977	-0.0044	-4.31	0.1017	0.1017	0.0974	479008
1721605800	0.1021	0.001	0.99	0.1011	0.1055	0.0983	357878
1721519400	0.1011	0.0016	1.61	0.0995	0.102	0.0995	548542
1721433000	0.0995	0.0028	2.90	0.0966	0.1041	0.0951	1051984
1721346600	0.0967	-0.0002	-0.21	0.0969	0.0998	0.0939	281097
1721260200	0.0969	-0.0003	-0.31	0.0973	0.0988	0.0961	417575
1721173800	0.0972	-0.0004	-0.41	0.0975	0.0977	0.0932	401337
1721087400	0.0976	0.0036	3.83	0.0938	0.0978	0.0938	571502
1721001000	0.094	0.001	1.08	0.093	0.0941	0.0917	144796
1720914600	0.093	0.0023	2.54	0.0909	0.093	0.0904	265703
1720828200	0.0907	0.002	2.25	0.0893	0.0947	0.0874	1934874
1720741800	0.0887	-0.0021	-2.31	0.0905	0.0923	0.0885	382753
1720655400	0.0908	0.0037	4.25	0.0867	0.0908	0.0867	384546
1720569000	0.0871	0.0031	3.69	0.084	0.0871	0.0837	172403
1720482600	0.084	0.003	3.70	0.0805	0.0851	0.0785	526873
1720396200	0.081	-0.0046	-5.37	0.0855	0.0865	0.081	854213
1720309800	0.0856	0.0052	6.47	0.0806	0.0863	0.0796	149348
1720223400	0.0804	-0.0012	-1.47	0.0819	0.0819	0.0716	967548
1720137000	0.0816	-0.0066	-7.48	0.0882	0.0892	0.0808	580112
1720050600	0.0882	-0.0026	-2.86	0.0908	0.0908	0.0876	548140
1719964200	0.0908	-0.0004	-0.44	0.0916	0.0916	0.0896	440761
1719877800	0.0912	-0.0029	-3.08	0.0934	0.0949	0.091	272728
1719791400	0.0941	0.0037	4.09	0.0903	0.0964	0.0876	656789
1719705000	0.0904	-0.0009	-0.99	0.0913	0.0945	0.0902	109802
1719618600	0.0913	-0.0022	-2.35	0.0934	0.0972	0.0911	560070
1719532200	0.0935	0.0037	4.12	0.09	0.0943	0.0886	557198
1719445800	0.0898	-0.0008	-0.88	0.0903	0.0934	0.0896	637740
1719359400	0.0906	0.004	4.62	0.0867	0.0912	0.0863	506340
1719273000	0.0866	0.0002	0.23	0.0868	0.0871	0.0829	377416
1719186600	0.0864	-0.0042	-4.64	0.0903	0.0917	0.0864	1371806
1719100200	0.0906	0.0034	3.90	0.0872	0.0928	0.0869	2019755
1719013800	0.0872	0.0008	0.93	0.0866	0.0888	0.0853	598503
1718927400	0.0864	0.0014	1.65	0.085	0.0891	0.0846	772445
1718841000	0.085	0.0019	2.29	0.0829	0.0867	0.0822	1250867
1718754600	0.0831	-0.0041	-4.70	0.0876	0.1047	0.0781	5179286
1718668200	0.0872	-0.0112	-11.38	0.0988	0.0988	0.0834	2781108
1718581800	0.0984	-0.0024	-2.38	0.1008	0.1011	0.0982	594413
1718495400	0.1008	0.0021	2.13	0.0987	0.1011	0.0978	232334
1718409000	0.0987	-0.0007	-0.70	0.0994	0.1022	0.0959	598822
1718322600	0.0994	-0.0037	-3.59	0.1031	0.1034	0.0981	398243
1718236200	0.1031	0.0036	3.62	0.0995	0.1047	0.0953	742958
1718149800	0.0995	-0.0066	-6.22	0.1061	0.1134	0.098	2003032
1718063400	0.1061	-0.0018	-1.67	0.1079	0.112	0.1055	1147276
1717977000	0.1079	0.002	1.89	0.1059	0.1105	0.1055	1050102
1717890600	0.1059	-0.0011	-1.03	0.1066	0.1086	0.104	630572