Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alchemy | ACHUSD | Coinbase | 168,851,768 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000136 | 0.40% | 0.034382 | 0.03427 | 0.034327 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.034211 | 0.037371 | 0.033082 | 0.034246 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 07:50:10 | 3,368.80 | 0.034382 | USD |
ACHUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ACHUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.034246 | -0.000177 | -0.51% | 0.03451 | 0.037304 | 0.033516 | 60,905,625.00 |
Apr 23 2024 | 0.034423 | -0.001391 | -3.88% | 0.035741 | 0.036597 | 0.034096 | 25,190,824.00 |
Apr 22 2024 | 0.035814 | 0.001049 | 3.02% | 0.034806 | 0.038392 | 0.034269 | 43,239,448.00 |
Apr 21 2024 | 0.034765 | -0.000112 | -0.32% | 0.034696 | 0.036668 | 0.03382 | 41,676,683.00 |
Apr 20 2024 | 0.034877 | 0.002528 | 7.81% | 0.032253 | 0.036877 | 0.032046 | 70,640,783.00 |
Apr 19 2024 | 0.032349 | 0.002193 | 7.27% | 0.030107 | 0.035213 | 0.027845 | 145,875,655.00 |
Apr 18 2024 | 0.030156 | 0.001182 | 4.08% | 0.028915 | 0.031951 | 0.02735 | 56,500,377.00 |
Apr 17 2024 | 0.028974 | 0.000264 | 0.92% | 0.02862 | 0.030834 | 0.027033 | 94,595,556.00 |
Apr 16 2024 | 0.02871 | 0.000909 | 3.27% | 0.02762 | 0.02975 | 0.025674 | 104,225,536.00 |
Apr 15 2024 | 0.027801 | 0.000308 | 1.12% | 0.02721 | 0.032224 | 0.026199 | 133,324,147.00 |
Apr 14 2024 | 0.027493 | 0.003955 | 16.80% | 0.023592 | 0.028 | 0.0225 | 101,618,719.00 |
Apr 13 2024 | 0.023538 | -0.004415 | -15.79% | 0.02783 | 0.028749 | 0.020593 | 135,365,702.00 |
Apr 12 2024 | 0.027953 | -0.005391 | -16.17% | 0.033342 | 0.035013 | 0.02503 | 150,426,560.00 |
Apr 11 2024 | 0.033344 | -0.000699 | -2.05% | 0.033926 | 0.034515 | 0.03286 | 25,306,454.00 |
Apr 10 2024 | 0.034043 | -0.000062 | -0.18% | 0.034016 | 0.034425 | 0.031835 | 51,552,225.00 |
Apr 09 2024 | 0.034105 | -0.002207 | -6.08% | 0.036369 | 0.03676 | 0.033875 | 39,920,767.00 |
Apr 08 2024 | 0.036312 | 0.002232 | 6.55% | 0.034042 | 0.037125 | 0.032918 | 75,701,823.00 |
Apr 07 2024 | 0.03408 | 0.000324 | 0.96% | 0.033684 | 0.034658 | 0.0334 | 15,588,146.00 |
Apr 06 2024 | 0.033756 | 0.000361 | 1.08% | 0.0334 | 0.034528 | 0.033238 | 18,897,277.00 |
Apr 05 2024 | 0.033395 | -0.001275 | -3.68% | 0.034539 | 0.034774 | 0.032323 | 32,174,970.00 |
Apr 04 2024 | 0.03467 | 0.001651 | 5.00% | 0.032941 | 0.03579 | 0.032175 | 42,275,647.00 |
Apr 03 2024 | 0.033019 | 0.00027 | 0.82% | 0.032835 | 0.03497 | 0.031444 | 69,491,950.00 |
Apr 02 2024 | 0.032749 | -0.002831 | -7.96% | 0.0355 | 0.0355 | 0.032114 | 100,451,484.00 |
Apr 01 2024 | 0.03558 | -0.00349 | -8.93% | 0.039028 | 0.039069 | 0.034322 | 123,844,356.00 |
Mar 31 2024 | 0.03907 | 0.000135 | 0.35% | 0.038809 | 0.03981 | 0.0383 | 50,571,856.00 |
Mar 30 2024 | 0.038935 | 0.000519 | 1.35% | 0.038358 | 0.03981 | 0.038002 | 69,669,828.00 |
Mar 29 2024 | 0.038416 | -0.002763 | -6.71% | 0.041141 | 0.041776 | 0.037978 | 129,477,213.00 |
Mar 28 2024 | 0.041179 | -0.000762 | -1.82% | 0.04192 | 0.042614 | 0.04065 | 106,089,951.00 |
Mar 27 2024 | 0.041941 | -0.003997 | -8.70% | 0.045565 | 0.046489 | 0.041354 | 166,270,115.00 |
Mar 26 2024 | 0.045938 | 0.00428 | 10.27% | 0.041544 | 0.047198 | 0.041438 | 222,652,946.00 |
Mar 25 2024 | 0.041658 | -0.001783 | -4.10% | 0.043377 | 0.044217 | 0.041299 | 122,170,002.00 |
Mar 24 2024 | 0.043441 | 0.006639 | 18.04% | 0.036968 | 0.04497 | 0.036188 | 269,998,321.00 |
Mar 23 2024 | 0.036802 | 0.000373 | 1.02% | 0.036226 | 0.039 | 0.035859 | 52,174,688.00 |