Alchemy Historical Data - ACHUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Alchemy	ACHUSD	Coinbase	120,927,627	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000549	-2.20%	0.024442	0.024432	0.024445

Open	High	Low	Prev. Close	52 Week Range
0.024928	0.025081	0.024115	0.024991	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	02:32:25	5,417.10	0.024442	USD

Price x Volume	Volume	Base Symbol	Related Pairs
109,141.38	4,446,156.60	ACH	ACHEUR	ACHGBP	ACHBTC

ACHUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ACHUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.024991	-0.000581	-2.27%	0.025584	0.02618	0.02435	21,137,888.00
Jul 26 2024	0.025572	0.001068	4.36%	0.024492	0.025887	0.024372	38,083,864.00
Jul 25 2024	0.024504	-0.000085	-0.35%	0.024555	0.024755	0.022753	38,984,048.00
Jul 24 2024	0.024589	0.000873	3.68%	0.023681	0.025932	0.023265	45,051,210.00
Jul 23 2024	0.023716	-0.000539	-2.22%	0.024244	0.025284	0.023391	25,477,960.00
Jul 22 2024	0.024255	-0.001814	-6.96%	0.026166	0.026262	0.024016	34,592,015.00
Jul 21 2024	0.026069	0.000551	2.16%	0.025609	0.026353	0.024063	20,473,692.00
Jul 20 2024	0.025518	-0.001265	-4.72%	0.026766	0.027249	0.025366	28,907,603.00
Jul 19 2024	0.026783	0.001397	5.50%	0.02532	0.026922	0.024222	40,995,135.00
Jul 18 2024	0.025386	-0.000753	-2.88%	0.026243	0.026802	0.024607	21,175,521.00
Jul 17 2024	0.026139	-0.00017	-0.65%	0.026318	0.026902	0.025707	21,740,211.00
Jul 16 2024	0.026309	0.000792	3.10%	0.025551	0.026903	0.02465	50,876,985.00
Jul 15 2024	0.025517	0.001069	4.37%	0.024433	0.025592	0.024135	32,430,668.00
Jul 14 2024	0.024448	0.000875	3.71%	0.023615	0.02448	0.023317	19,088,283.00
Jul 13 2024	0.023573	0.000033	0.14%	0.0237	0.023883	0.02315	22,289,439.00
Jul 12 2024	0.02354	0.000632	2.76%	0.02288	0.023686	0.022208	35,459,230.00
Jul 11 2024	0.022908	0.00059	2.64%	0.022339	0.024425	0.021986	61,148,310.00
Jul 10 2024	0.022318	0.000114	0.51%	0.0222	0.023075	0.021871	19,245,191.00
Jul 09 2024	0.022204	0.000077	0.35%	0.021964	0.02273	0.021726	26,113,912.00
Jul 08 2024	0.022127	0.001671	8.17%	0.020445	0.023372	0.019538	79,734,234.00
Jul 07 2024	0.020456	-0.001694	-7.65%	0.022056	0.022191	0.020343	37,167,595.00
Jul 06 2024	0.02215	0.001318	6.33%	0.020928	0.022419	0.020298	65,115,166.00
Jul 05 2024	0.020832	0.000012	0.06%	0.020788	0.023518	0.017964	144,527,352.00
Jul 04 2024	0.02082	-0.00394	-15.91%	0.024781	0.025196	0.020788	50,394,396.00
Jul 03 2024	0.02476	-0.00102	-3.96%	0.025799	0.025923	0.024454	66,095,723.00
Jul 02 2024	0.02578	0.002603	11.23%	0.023127	0.025908	0.022841	79,677,433.00
Jul 01 2024	0.023177	-0.000207	-0.89%	0.023396	0.024714	0.023124	30,613,505.00
Jun 30 2024	0.023384	0.001102	4.95%	0.022306	0.023418	0.021659	15,271,427.00
Jun 29 2024	0.022282	-0.000468	-2.06%	0.022839	0.023056	0.022236	9,592,988.00
Jun 28 2024	0.02275	-0.000752	-3.20%	0.023485	0.02397	0.022729	14,753,530.00