ACHUSD

Alchemy Historical Data

Name Symbol Market Market Cap ($) Algorithm
Alchemy ACHUSD Coinbase 71,801,814 Not Mineable
  Change % Change Current Price Bid Offer
0.000864 5.63% 0.016198 0.016145 0.016198
Open High Low Prev. Close 52 Week Range
0.015316 0.016699 0.015316 0.015334 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Coinbase 17:51:14 484.00 0.016198 USD
Price x Volume Volume Base Symbol Related Pairs
1,167,052.99 73,021,435.10 ACH ACHEUR ACHGBP ACHBTC

ACHUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ACHUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2022 0.015334 -0.00182 -10.61% 0.016938 0.017032 0.014672 140,986,818.00
May 15 2022 0.017154 0.001879 12.30% 0.015297 0.01747 0.014738 150,895,603.00
May 14 2022 0.015275 0.000663 4.54% 0.014593 0.01537 0.01405 133,199,485.00
May 13 2022 0.014612 -0.000475 -3.15% 0.01485 0.01642 0.013972 298,046,428.00
May 12 2022 0.015087 0.000943 6.67% 0.014369 0.01909 0.013121 319,541,223.00
May 11 2022 0.014144 -0.00499 -26.08% 0.019042 0.024465 0.013811 302,244,333.00
May 10 2022 0.019134 0.000712 3.86% 0.018285 0.020401 0.01754 204,868,783.00
May 09 2022 0.018422 -0.003682 -16.66% 0.022073 0.022808 0.018422 197,082,740.00
May 08 2022 0.022104 -0.000325 -1.45% 0.02244 0.023499 0.021586 132,812,953.00
May 07 2022 0.022429 -0.00002 -0.09% 0.022443 0.023666 0.021972 128,621,721.00
May 06 2022 0.022449 -0.001115 -4.73% 0.02342 0.023793 0.021903 126,979,770.00
May 05 2022 0.023564 -0.000845 -3.46% 0.024451 0.028074 0.022396 388,050,678.00
May 04 2022 0.024409 0.001063 4.55% 0.023385 0.024645 0.023 166,175,967.00
May 03 2022 0.023346 -0.000739 -3.07% 0.024061 0.024915 0.023161 114,577,293.00
May 02 2022 0.024085 -0.001002 -3.99% 0.025128 0.025678 0.023814 158,524,880.00
May 01 2022 0.025087 0.000339 1.37% 0.024699 0.025885 0.024176 181,519,271.00
Apr 30 2022 0.024748 -0.002515 -9.22% 0.027222 0.028366 0.024662 128,074,726.00
Apr 29 2022 0.027263 -0.000889 -3.16% 0.02811 0.028948 0.027002 160,517,651.00
Apr 28 2022 0.028152 -0.000993 -3.41% 0.02911 0.029338 0.02779 88,461,430.00
Apr 27 2022 0.029145 0.001665 6.06% 0.027494 0.030914 0.027401 171,218,282.00
Apr 26 2022 0.02748 -0.003 -9.84% 0.030455 0.030546 0.027004 138,882,615.00
Apr 25 2022 0.03048 -0.001075 -3.41% 0.031583 0.031588 0.029126 113,463,114.00
Apr 24 2022 0.031555 -0.000606 -1.88% 0.032219 0.0329 0.0315 51,689,178.00
Apr 23 2022 0.032161 0.000036 0.11% 0.032139 0.033797 0.032004 87,289,383.00
Apr 22 2022 0.032125 -0.001028 -3.10% 0.033057 0.034389 0.031914 154,318,879.00
Apr 21 2022 0.033153 -0.000884 -2.60% 0.034031 0.035887 0.032725 189,740,919.00
Apr 20 2022 0.034037 -0.000984 -2.81% 0.034932 0.035895 0.033785 138,741,324.00
Apr 19 2022 0.035021 0.000581 1.69% 0.03442 0.036012 0.033999 175,195,930.00
Apr 18 2022 0.03444 -0.000801 -2.27% 0.035186 0.035985 0.032619 126,575,987.00
Apr 17 2022 0.035241 -0.000749 -2.08% 0.035988 0.037395 0.035004 63,443,099.00
Apr 16 2022 0.03599 -0.000773 -2.10% 0.036723 0.037788 0.035648 84,110,165.00
See More Historical Prices »


Your Recent History
GDAX
ACHUSD
Alchemy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.