Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ArcBlock | ABTUSD | Coinbase | 191,245,200 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0666 | -3.31% | 1.95 | 1.94 | 1.94 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.01 | 2.07 | 1.91 | 2.01 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 12:37:25 | 30.40 | 1.95 | USD |
ABTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ABTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 2.01 | -0.010 | -0.35% | 2.01 | 2.03 | 1.90 | 480,775.00 |
| Jul 20 2024 | 2.02 | -0.060 | -2.99% | 2.08 | 2.11 | 2.01 | 263,508.00 |
| Jul 19 2024 | 2.08 | 0.050 | 2.41% | 2.03 | 2.10 | 1.99 | 281,798.00 |
| Jul 18 2024 | 2.03 | -0.140 | -6.52% | 2.17 | 2.17 | 1.97 | 336,163.00 |
| Jul 17 2024 | 2.17 | -0.030 | -1.44% | 2.21 | 2.25 | 2.13 | 357,996.00 |
| Jul 16 2024 | 2.21 | 0.090 | 4.29% | 2.11 | 2.40 | 2.10 | 611,227.00 |
| Jul 15 2024 | 2.12 | 0.040 | 1.96% | 2.08 | 2.20 | 2.02 | 546,144.00 |
| Jul 14 2024 | 2.08 | 0.050 | 2.52% | 2.02 | 2.13 | 1.99 | 315,811.00 |
| Jul 13 2024 | 2.02 | 0.100 | 5.16% | 1.93 | 2.14 | 1.89 | 403,801.00 |
| Jul 12 2024 | 1.92 | -0.090 | -4.36% | 2.00 | 2.03 | 1.85 | 484,360.00 |
| Jul 11 2024 | 2.01 | -0.010 | -0.54% | 2.02 | 2.08 | 1.94 | 424,625.00 |
| Jul 10 2024 | 2.02 | -0.100 | -4.50% | 2.12 | 2.19 | 1.97 | 363,037.00 |
| Jul 09 2024 | 2.12 | -0.040 | -1.87% | 2.15 | 2.24 | 2.08 | 299,268.00 |
| Jul 08 2024 | 2.16 | 0.020 | 0.71% | 2.13 | 2.26 | 2.03 | 271,936.00 |
| Jul 07 2024 | 2.14 | -0.130 | -5.56% | 2.26 | 2.26 | 1.98 | 372,700.00 |
| Jul 06 2024 | 2.27 | 0.110 | 4.95% | 2.18 | 2.40 | 2.06 | 503,158.00 |
| Jul 05 2024 | 2.16 | -0.020 | -0.74% | 2.20 | 2.42 | 1.63 | 1,686,556.00 |
| Jul 04 2024 | 2.18 | -0.180 | -7.64% | 2.36 | 2.38 | 2.10 | 676,301.00 |
| Jul 03 2024 | 2.36 | -0.310 | -11.53% | 2.67 | 2.70 | 2.30 | 606,717.00 |
| Jul 02 2024 | 2.67 | 0.370 | 16.20% | 2.30 | 2.77 | 2.22 | 1,253,379.00 |
| Jul 01 2024 | 2.30 | -0.010 | -0.43% | 2.27 | 2.42 | 2.25 | 264,459.00 |
| Jun 30 2024 | 2.31 | -0.010 | -0.57% | 2.32 | 2.39 | 2.26 | 282,636.00 |
| Jun 29 2024 | 2.32 | -0.060 | -2.63% | 2.39 | 2.50 | 2.30 | 313,170.00 |
| Jun 28 2024 | 2.38 | -0.080 | -3.22% | 2.46 | 2.55 | 2.24 | 632,214.00 |
| Jun 27 2024 | 2.46 | -0.120 | -4.72% | 2.56 | 2.58 | 2.40 | 447,368.00 |
| Jun 26 2024 | 2.58 | -0.110 | -3.94% | 2.69 | 2.76 | 2.51 | 280,697.00 |
| Jun 25 2024 | 2.69 | 0.110 | 4.43% | 2.57 | 2.85 | 2.54 | 305,152.00 |
| Jun 24 2024 | 2.57 | -0.110 | -4.17% | 2.68 | 2.74 | 2.50 | 454,854.00 |
| Jun 23 2024 | 2.69 | -0.080 | -2.93% | 2.77 | 2.90 | 2.68 | 248,214.00 |
| Jun 22 2024 | 2.77 | -0.010 | -0.42% | 2.78 | 2.97 | 2.71 | 324,949.00 |
