Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ArcBlock | ABTUSD | Coinbase | 257,293,800 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.1304 | 5.28% | 2.60 | 2.59 | 2.61 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.47 | 2.69 | 2.45 | 2.47 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 04:54:02 | 117.20 | 2.60 | USD |
ABTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ABTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 2.47 | 0.230 | 10.29% | 2.26 | 2.53 | 2.22 | 1,198,472.00 |
| Apr 30 2024 | 2.24 | 0.020 | 0.91% | 2.22 | 2.64 | 2.13 | 1,665,821.00 |
| Apr 29 2024 | 2.22 | -0.080 | -3.46% | 2.30 | 2.31 | 2.14 | 326,195.00 |
| Apr 28 2024 | 2.30 | -0.010 | -0.33% | 2.31 | 2.50 | 2.28 | 346,937.00 |
| Apr 27 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.35 | 2.16 | 348,546.00 |
| Apr 26 2024 | 2.31 | 0.170 | 7.79% | 2.15 | 2.59 | 2.14 | 1,023,389.00 |
| Apr 25 2024 | 2.14 | -0.060 | -2.75% | 2.16 | 2.19 | 2.12 | 304,360.00 |
| Apr 24 2024 | 2.20 | -0.010 | -0.41% | 2.21 | 2.30 | 2.20 | 257,572.00 |
| Apr 23 2024 | 2.21 | -0.150 | -6.27% | 2.35 | 2.38 | 2.21 | 181,780.00 |
| Apr 22 2024 | 2.36 | 0.020 | 0.72% | 2.35 | 2.42 | 2.18 | 496,251.00 |
| Apr 21 2024 | 2.34 | 0.060 | 2.46% | 2.29 | 2.39 | 2.23 | 249,265.00 |
| Apr 20 2024 | 2.28 | 0.140 | 6.46% | 2.14 | 2.33 | 2.13 | 291,995.00 |
| Apr 19 2024 | 2.15 | -0.040 | -1.69% | 2.18 | 2.31 | 2.03 | 420,435.00 |
| Apr 18 2024 | 2.18 | 0.060 | 2.73% | 2.11 | 2.33 | 2.05 | 507,816.00 |
| Apr 17 2024 | 2.13 | 0.040 | 1.85% | 2.05 | 2.37 | 1.96 | 824,748.00 |
| Apr 16 2024 | 2.09 | -0.100 | -4.78% | 2.20 | 2.23 | 2.00 | 802,456.00 |
| Apr 15 2024 | 2.19 | -0.160 | -6.68% | 2.34 | 2.40 | 2.09 | 650,537.00 |
| Apr 14 2024 | 2.35 | 0.070 | 3.29% | 2.26 | 2.40 | 1.96 | 1,391,851.00 |
| Apr 13 2024 | 2.27 | -0.240 | -9.48% | 2.51 | 2.84 | 2.09 | 1,540,807.00 |
| Apr 12 2024 | 2.51 | -0.220 | -8.03% | 2.73 | 2.75 | 2.22 | 1,637,377.00 |
| Apr 11 2024 | 2.73 | 0.050 | 1.96% | 2.71 | 2.79 | 2.56 | 495,266.00 |
| Apr 10 2024 | 2.68 | -0.260 | -8.94% | 2.93 | 3.05 | 2.64 | 1,175,704.00 |
| Apr 09 2024 | 2.94 | 0.050 | 1.67% | 2.89 | 3.00 | 2.70 | 1,138,570.00 |
| Apr 08 2024 | 2.89 | 0.060 | 1.98% | 2.84 | 3.00 | 2.58 | 1,506,212.00 |
| Apr 07 2024 | 2.84 | 0.410 | 17.06% | 2.42 | 2.89 | 2.31 | 1,420,428.00 |
| Apr 06 2024 | 2.42 | 0.180 | 8.13% | 2.24 | 2.56 | 2.08 | 2,079,318.00 |
| Apr 05 2024 | 2.24 | 0.170 | 8.18% | 2.04 | 2.29 | 1.95 | 891,249.00 |
| Apr 04 2024 | 2.07 | 0.010 | 0.35% | 2.08 | 2.29 | 1.90 | 1,428,931.00 |
| Apr 03 2024 | 2.06 | 0.350 | 20.34% | 1.71 | 2.29 | 1.66 | 2,434,885.00 |
| Apr 02 2024 | 1.72 | -0.050 | -2.96% | 1.77 | 1.83 | 1.60 | 976,263.00 |
