1INCH Token Historical Data - 1INCHUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
1INCH Token	1INCHUSD	Coinbase	421,262,885	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.005	1.29%	0.392	0.392	0.393

Open	High	Low	Prev. Close	52 Week Range
0.388	0.394	0.381	0.387	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	12:07:48	127.79	0.392	USD

Price x Volume	Volume	Base Symbol	Related Pairs
124,673.00	322,965.26	1INCH	1INCHEUR	1INCHGBP	1INCHBTC

1INCHUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

1INCHUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.387	0.003	0.78%	0.384	0.394	0.381	492,164.00
May 03 2024	0.384	0.014	3.78%	0.369	0.387	0.364	856,147.00
May 02 2024	0.370	0.003	0.82%	0.366	0.374	0.351	1,219,576.00
May 01 2024	0.367	-0.027	-6.85%	0.394	0.397	0.360	1,332,541.00
Apr 30 2024	0.394	-0.027	-6.41%	0.421	0.427	0.380	782,467.00
Apr 29 2024	0.421	-0.005	-1.17%	0.425	0.430	0.408	685,475.00
Apr 28 2024	0.426	-0.013	-2.96%	0.438	0.446	0.424	445,118.00
Apr 27 2024	0.439	0.011	2.57%	0.428	0.441	0.412	478,771.00
Apr 26 2024	0.428	-0.005	-1.15%	0.432	0.441	0.424	697,372.00
Apr 25 2024	0.433	-0.002	-0.46%	0.433	0.438	0.414	810,338.00
Apr 24 2024	0.435	-0.007	-1.58%	0.443	0.456	0.429	1,179,303.00
Apr 23 2024	0.442	0.002	0.45%	0.439	0.446	0.428	486,665.00
Apr 22 2024	0.440	0.011	2.56%	0.430	0.444	0.426	594,993.00
Apr 21 2024	0.429	-0.012	-2.72%	0.439	0.443	0.420	649,131.00
Apr 20 2024	0.441	0.026	6.27%	0.415	0.446	0.405	1,107,128.00
Apr 19 2024	0.415	0.008	1.97%	0.406	0.438	0.377	2,604,410.00
Apr 18 2024	0.407	0.025	6.54%	0.382	0.411	0.372	1,178,686.00
Apr 17 2024	0.382	-0.018	-4.50%	0.397	0.404	0.368	748,929.00
Apr 16 2024	0.400	-0.001	-0.25%	0.400	0.409	0.379	1,125,848.00
Apr 15 2024	0.401	-0.017	-4.07%	0.416	0.441	0.383	2,146,474.00
Apr 14 2024	0.418	0.028	7.18%	0.390	0.424	0.373	3,714,351.00
Apr 13 2024	0.390	-0.085	-17.89%	0.472	0.475	0.341	4,979,649.00
Apr 12 2024	0.475	-0.076	-13.79%	0.550	0.563	0.423	3,171,133.00
Apr 11 2024	0.551	-0.014	-2.48%	0.563	0.567	0.541	701,793.00
Apr 10 2024	0.565	-0.012	-2.08%	0.576	0.584	0.540	1,379,933.00
Apr 09 2024	0.577	-0.035	-5.72%	0.610	0.613	0.575	841,998.00
Apr 08 2024	0.612	0.045	7.94%	0.567	0.646	0.556	2,065,454.00
Apr 07 2024	0.567	0.021	3.85%	0.544	0.573	0.544	609,590.00
Apr 06 2024	0.546	0.004	0.74%	0.540	0.548	0.535	248,811.00
Apr 05 2024	0.542	-0.006	-1.09%	0.547	0.552	0.518	371,866.00