1INCH Token Historical Data - 1INCHGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
1INCH Token	1INCHGBP	Coinbase	496,610,719	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.004	1.17%	0.347	0.346	0.348

Open	High	Low	Prev. Close	52 Week Range
0.340	0.352	0.336	0.343	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	18:29:53	2.20	0.347	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
26,387.10	75,242.67	1INCH	1INCHEUR	1INCHUSD	1INCHBTC

1INCHGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

1INCHGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.343	-0.003	-0.87%	0.343	0.351	0.340	15,593.00
Apr 25 2024	0.346	-0.002	-0.57%	0.347	0.348	0.333	24,598.00
Apr 24 2024	0.348	-0.007	-1.97%	0.356	0.365	0.348	13,931.00
Apr 23 2024	0.355	-0.003	-0.84%	0.356	0.358	0.348	94,628.00
Apr 22 2024	0.358	0.012	3.47%	0.345	0.358	0.345	23,871.00
Apr 21 2024	0.346	-0.014	-3.89%	0.356	0.356	0.344	2,289.00
Apr 20 2024	0.360	0.022	6.51%	0.338	0.361	0.330	3,824.00
Apr 19 2024	0.338	0.008	2.42%	0.326	0.350	0.306	25,953.00
Apr 18 2024	0.330	0.020	6.45%	0.312	0.330	0.304	14,719.00
Apr 17 2024	0.310	-0.008	-2.52%	0.319	0.324	0.299	24,701.00
Apr 16 2024	0.318	-0.003	-0.93%	0.321	0.326	0.305	14,913.00
Apr 15 2024	0.321	-0.017	-5.03%	0.331	0.352	0.316	19,895.00
Apr 14 2024	0.338	0.016	4.97%	0.319	0.342	0.307	66,698.00
Apr 13 2024	0.322	-0.061	-15.93%	0.380	0.382	0.278	105,484.00
Apr 12 2024	0.383	-0.053	-12.16%	0.446	0.449	0.343	124,636.00
Apr 11 2024	0.436	-0.014	-3.11%	0.446	0.449	0.432	8,396.00
Apr 10 2024	0.450	-0.009	-1.96%	0.462	0.462	0.437	22,275.00
Apr 09 2024	0.459	-0.022	-4.57%	0.477	0.477	0.458	60,654.00
Apr 08 2024	0.481	0.034	7.61%	0.443	0.506	0.443	65,028.00
Apr 07 2024	0.447	0.015	3.47%	0.429	0.449	0.421	6,088.00
Apr 06 2024	0.432	0.003	0.70%	0.429	0.433	0.424	5,799.00
Apr 05 2024	0.429	-0.008	-1.83%	0.434	0.435	0.410	31,325.00
Apr 04 2024	0.437	0.012	2.82%	0.426	0.441	0.415	5,923.00
Apr 03 2024	0.425	-0.009	-2.07%	0.425	0.442	0.416	28,695.00
Apr 02 2024	0.434	-0.043	-9.01%	0.441	0.450	0.427	31,048.00
Apr 01 2024	0.477	-0.002	-0.42%	0.485	0.492	0.465	17,207.00
Mar 31 2024	0.479	-0.001	-0.21%	0.476	0.484	0.475	12,087.00
Mar 30 2024	0.480	0.009	1.91%	0.475	0.512	0.474	101,367.00
Mar 29 2024	0.471	-0.007	-1.46%	0.481	0.481	0.465	4,309.00
Mar 28 2024	0.478	0.018	3.91%	0.463	0.480	0.452	29,464.00
Mar 27 2024	0.460	-0.018	-3.77%	0.480	0.481	0.457	56,901.00