00 Token Historical Data - 00USD

Name	Symbol	Market	Market Cap ($)	Algorithm
00 Token	00USD	Coinbase	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0002	-0.47%	0.0422	0.0422	0.0423

Open	High	Low	Prev. Close	52 Week Range
0.0425	0.0428	0.042	0.0424	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	04:25:43	236.41	0.0422	USD

Price x Volume	Volume	Base Symbol	Related Pairs
9,119.14	213,840.67	00

00USD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

00USD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.0424	-0.0006	-1.40%	0.0431	0.0438	0.0419	969,126.00
Jul 26 2024	0.043	0.0023	5.65%	0.0408	0.050	0.0408	12,965,481.00
Jul 25 2024	0.0407	-0.0024	-5.57%	0.0424	0.0426	0.0398	1,193,213.00
Jul 24 2024	0.0431	-0.0005	-1.15%	0.0435	0.0441	0.0411	1,431,057.00
Jul 23 2024	0.0436	-0.0003	-0.68%	0.0439	0.0456	0.0434	1,763,216.00
Jul 22 2024	0.0439	-0.001	-2.23%	0.0449	0.0455	0.0432	1,081,160.00
Jul 21 2024	0.0449	-0.0016	-3.44%	0.0457	0.0458	0.0443	505,140.00
Jul 20 2024	0.0465	-0.0011	-2.31%	0.0476	0.0478	0.0446	1,497,151.00
Jul 19 2024	0.0476	0.0031	6.97%	0.0445	0.0495	0.0437	2,376,442.00
Jul 18 2024	0.0445	-0.0003	-0.67%	0.0448	0.0454	0.0435	1,045,996.00
Jul 17 2024	0.0448	-0.0008	-1.75%	0.0456	0.0467	0.0436	1,541,876.00
Jul 16 2024	0.0456	-0.0011	-2.36%	0.047	0.0482	0.0441	2,583,923.00
Jul 15 2024	0.0467	0.0011	2.41%	0.0456	0.0475	0.0434	2,564,843.00
Jul 14 2024	0.0456	0.0023	5.31%	0.0433	0.0476	0.0425	2,805,133.00
Jul 13 2024	0.0433	0.0021	5.10%	0.0411	0.054	0.0408	7,915,230.00
Jul 12 2024	0.0412	0.0014	3.52%	0.0401	0.0429	0.0398	2,323,676.00
Jul 11 2024	0.0398	-0.0003	-0.75%	0.0402	0.0423	0.0393	2,605,695.00
Jul 10 2024	0.0401	-0.0033	-7.60%	0.0433	0.0438	0.0397	1,960,166.00
Jul 09 2024	0.0434	-0.001	-2.25%	0.0444	0.0448	0.0411	1,988,143.00
Jul 08 2024	0.0444	0.0029	6.99%	0.0412	0.047	0.0412	6,206,261.00
Jul 07 2024	0.0415	0.0015	3.75%	0.0399	0.0484	0.0394	6,556,519.00
Jul 06 2024	0.040	0.0002	0.50%	0.0397	0.0412	0.0378	1,853,210.00
Jul 05 2024	0.0398	-0.004	-9.13%	0.0437	0.0437	0.0338	5,730,280.00
Jul 04 2024	0.0438	-0.0015	-3.31%	0.0453	0.0454	0.0429	2,040,524.00
Jul 03 2024	0.0453	-0.0058	-11.35%	0.051	0.0511	0.0442	2,752,515.00
Jul 02 2024	0.0511	-0.0009	-1.73%	0.0521	0.0521	0.0501	1,280,656.00
Jul 01 2024	0.052	-0.0013	-2.44%	0.0532	0.0547	0.0517	564,220.00
Jun 30 2024	0.0533	0.0016	3.09%	0.0517	0.0539	0.0514	586,219.00
Jun 29 2024	0.0517	-0.0009	-1.71%	0.0525	0.0531	0.0517	276,571.00
Jun 28 2024	0.0526	-0.0014	-2.59%	0.054	0.0547	0.0519	592,175.00